Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIX
Comfort Systems USA, Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:57 PM EDT
1683.81USD+0.022%(+0.37)450,784
1584.76Bid   1753.86Ask   169.10Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
1649.50USD-2.016%(-33.94)1,304
After-hours
Jul 8, 2026 4:51:30 PM EDT
1670.05USD-0.817%(-13.76)53,679
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48420120281


FIX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FIX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIX Aug 21, 2026 Exp. - Max Pain @ $1,820.00

Puts
Calls


FIX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,900 C9.90-10.00%21407-06FIX260821C02900000
2,850 C7.26-63.15%1207-07FIX260821C02850000
2,800 C31.20-4.00%2306-29FIX260821C02800000
2,750 C9.73-35.86%1407-07FIX260821C02750000
2,700 C48.00+25.98%21606-24FIX260821C02700000
2,650 C9.70-47.99%1307-07FIX260821C02650000
2,600 C53.20-9.98%1106-24FIX260821C02600000
2,550 C00%0FIX260821C02550000
2,500 C29.57+1.51%62407-06FIX260821C02500000
2,480 C00%0FIX260821C02480000
2,460 C00%0FIX260821C02460000
2,440 C00%0FIX260821C02440000
2,420 C20.00-72.97%2907-07FIX260821C02420000
2,400 C42.10-16.15%11207-06FIX260821C02400000
2,380 C29.400%1107-07FIX260821C02380000
2,360 C41.48-62.08%3207-06FIX260821C02360000
2,340 C00%0FIX260821C02340000
2,320 C00%0FIX260821C02320000
2,300 C51.50-59.70%2207-02FIX260821C02300000
2,280 C00%0FIX260821C02280000
2,260 C33.20-41.23%1807-07FIX260821C02260000
2,240 C41.23-53.51%1807-07FIX260821C02240000
2,220 C72.00-20.35%1307-06FIX260821C02220000
2,200 C42.08-33.21%2907-07FIX260821C02200000
2,180 C44.00-42.93%1107-07FIX260821C02180000
2,160 C00%0FIX260821C02160000
2,140 C70.90-35.60%16207-02FIX260821C02140000
2,120 C52.10-24.72%101107-07FIX260821C02120000
2,100 C53.92-50.64%21507-07FIX260821C02100000
2,090 C197.800%1106-18FIX260821C02090000
2,080 C161.53-26.86%1106-23FIX260821C02080000
2,070 C173.330%1106-24FIX260821C02070000
2,060 C176.980%1106-24FIX260821C02060000
2,050 C61.72-69.33%2207-07FIX260821C02050000
2,040 C75.18-63.43%1107-07FIX260821C02040000
2,030 C179.75-26.15%1106-23FIX260821C02030000
2,020 C65.340%1107-07FIX260821C02020000
2,010 C231.99-8.49%51006-25FIX260821C02010000
2,000 C68.66-38.34%11407-07FIX260821C02000000
1,990 C207.60+25.74%41306-29FIX260821C01990000
1,980 C213.80-14.57%12106-29FIX260821C01980000
1,970 C206.400%1106-26FIX260821C01970000
1,960 C97.08-32.84%13807-07FIX260821C01960000
1,950 C148.31+27.62%11007-06FIX260821C01950000
1,940 C194.60-18.24%1307-01FIX260821C01940000
1,930 C287.60+29.08%7806-25FIX260821C01930000
1,920 C222.10+2.08%2206-26FIX260821C01920000
1,910 C207.18+7.79%21007-01FIX260821C01910000
1,900 C146.45-0.71%21607-06FIX260821C01900000
1,890 C206.10-24.64%51107-01FIX260821C01890000
1,880 C123.91-39.85%1607-07FIX260821C01880000
1,870 C221.150%7707-01FIX260821C01870000
1,860 C212.400%1107-01FIX260821C01860000
1,850 C196.69-8.42%1207-02FIX260821C01850000
1,840 C00%0FIX260821C01840000
1,830 C188.770%2007-02FIX260821C01830000
1,820 C191.40+8.64%1607-06FIX260821C01820000
1,800 C124.96-28.06%11107-07FIX260821C01800000
1,780 C131.38-32.63%2307-07FIX260821C01780000
1,760 C166.09-12.37%1207-07FIX260821C01760000
1,740 C180.00-6.25%1307-07FIX260821C01740000
1,720 C00%0FIX260821C01720000
1,700 C179.20-13.66%4307-07FIX260821C01700000
1,680 C184.650%5507-07FIX260821C01680000
1,660 C194.70-49.28%4507-07FIX260821C01660000
1,640 C209.080%4107-07FIX260821C01640000
1,620 C00%0FIX260821C01620000
1,600 C355.32-21.04%1307-02FIX260821C01600000
1,580 C00%0FIX260821C01580000
1,560 C00%0FIX260821C01560000
1,540 C00%0FIX260821C01540000
1,520 C00%0FIX260821C01520000
1,500 C335.10-29.41%1107-02FIX260821C01500000
1,480 C00%0FIX260821C01480000
1,460 C00%0FIX260821C01460000
1,440 C00%0FIX260821C01440000
1,420 C00%0FIX260821C01420000
1,400 C00%0FIX260821C01400000
1,380 C00%0FIX260821C01380000
1,360 C00%0FIX260821C01360000
1,340 C00%0FIX260821C01340000
1,320 C00%0FIX260821C01320000
1,300 C00%0FIX260821C01300000
1,280 C00%0FIX260821C01280000
1,260 C00%0FIX260821C01260000
1,240 C00%0FIX260821C01240000
1,220 C524.20-3.85%62007-07FIX260821C01220000
1,200 C583.62-24.02%20107-02FIX260821C01200000
1,180 C744.000%1106-29FIX260821C01180000
1,160 C00%0FIX260821C01160000
1,140 C00%0FIX260821C01140000
1,120 C00%0FIX260821C01120000
1,100 C630.55-27.08%6607-07FIX260821C01100000
1,080 C564.37-15.88%1507-07FIX260821C01080000
Puts
StrikePriceChangeVolOILastContract Name
2,900 P00%0FIX260821P02900000
2,850 P00%0FIX260821P02850000
2,800 P00%0FIX260821P02800000
2,750 P896.600%2206-26FIX260821P02750000
2,700 P00%0FIX260821P02700000
2,650 P00%0FIX260821P02650000
2,600 P00%0FIX260821P02600000
2,550 P00%0FIX260821P02550000
2,500 P00%0FIX260821P02500000
2,480 P00%0FIX260821P02480000
2,460 P00%0FIX260821P02460000
2,440 P00%0FIX260821P02440000
2,420 P00%0FIX260821P02420000
2,400 P00%0FIX260821P02400000
2,380 P00%0FIX260821P02380000
2,360 P00%0FIX260821P02360000
2,340 P00%0FIX260821P02340000
2,320 P00%0FIX260821P02320000
2,300 P549.800%1107-06FIX260821P02300000
2,280 P00%0FIX260821P02280000
2,260 P00%0FIX260821P02260000
2,240 P00%0FIX260821P02240000
2,220 P00%0FIX260821P02220000
2,200 P387.52+26.89%1307-01FIX260821P02200000
2,180 P00%0FIX260821P02180000
2,160 P00%0FIX260821P02160000
2,140 P00%0FIX260821P02140000
2,120 P00%0FIX260821P02120000
2,100 P280.600%1106-30FIX260821P02100000
2,090 P00%0FIX260821P02090000
2,080 P00%0FIX260821P02080000
2,070 P00%0FIX260821P02070000
2,060 P00%0FIX260821P02060000
2,050 P00%0FIX260821P02050000
2,040 P275.40+18.10%7706-23FIX260821P02040000
2,030 P00%0FIX260821P02030000
2,020 P292.06+27.87%1207-01FIX260821P02020000
2,010 P223.000%1106-22FIX260821P02010000
2,000 P390.00+18.28%2707-07FIX260821P02000000
1,990 P222.660%2206-25FIX260821P01990000
1,980 P203.10-6.58%3506-30FIX260821P01980000
1,970 P201.90+7.42%3506-30FIX260821P01970000
1,960 P00%0FIX260821P01960000
1,950 P297.48+53.04%1107-06FIX260821P01950000
1,940 P375.00+45.43%1407-07FIX260821P01940000
1,930 P00%0FIX260821P01930000
1,920 P00%0FIX260821P01920000
1,910 P355.050%1107-07FIX260821P01910000
1,900 P154.200%2206-22FIX260821P01900000
1,890 P172.400%1106-18FIX260821P01890000
1,880 P168.500%1106-18FIX260821P01880000
1,870 P164.200%1106-18FIX260821P01870000
1,860 P159.500%1106-18FIX260821P01860000
1,850 P315.62+36.04%1207-07FIX260821P01850000
1,840 P220.90+24.10%1107-02FIX260821P01840000
1,830 P144.13-2.09%1106-25FIX260821P01830000
1,820 P289.53+47.59%12007-07FIX260821P01820000
1,800 P252.61+11.77%41207-07FIX260821P01800000
1,780 P240.49+38.45%1307-07FIX260821P01780000
1,760 P183.32+1.55%1407-06FIX260821P01760000
1,740 P149.57-5.11%11007-06FIX260821P01740000
1,720 P160.12+48.81%1807-02FIX260821P01720000
1,700 P130.00-24.20%11107-06FIX260821P01700000
1,680 P114.79+1.14%6707-01FIX260821P01680000
1,660 P137.10+24.18%1507-06FIX260821P01660000
1,640 P176.15+29.39%1507-07FIX260821P01640000
1,620 P139.40+23.98%21507-07FIX260821P01620000
1,600 P141.30+33.34%71907-07FIX260821P01600000
1,580 P84.230%1107-01FIX260821P01580000
1,560 P102.440%1007-02FIX260821P01560000
1,540 P78.17+57.76%1207-06FIX260821P01540000
1,520 P114.65+55.77%3407-07FIX260821P01520000
1,500 P99.81+42.59%51807-07FIX260821P01500000
1,480 P92.61+20.40%3607-07FIX260821P01480000
1,460 P91.30+23.05%334207-07FIX260821P01460000
1,440 P70.72+95.90%1107-07FIX260821P01440000
1,420 P49.00+36.11%3607-06FIX260821P01420000
1,400 P67.25+48.45%42507-07FIX260821P01400000
1,380 P70.30+101.90%81807-07FIX260821P01380000
1,360 P33.75+30.51%1107-02FIX260821P01360000
1,340 P00%0FIX260821P01340000
1,320 P49.42+55.56%21707-07FIX260821P01320000
1,300 P43.00+68.63%32707-07FIX260821P01300000
1,280 P00%0FIX260821P01280000
1,260 P23.62-27.32%1607-06FIX260821P01260000
1,240 P00%0FIX260821P01240000
1,220 P15.000%1106-29FIX260821P01220000
1,200 P17.90-22.17%111907-06FIX260821P01200000
1,180 P16.450%101007-06FIX260821P01180000
1,160 P22.00+84.87%2507-07FIX260821P01160000
1,140 P21.540%1107-07FIX260821P01140000
1,120 P11.95+184.52%101107-06FIX260821P01120000
1,100 P13.90+35.61%2907-07FIX260821P01100000
1,080 P00%0FIX260821P01080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC