Dark

Check out our Dark Pool Levels

FE
FirstEnergy Corp.
stock NYSE

Market Open

May 20, 2025 11:18:44 AM EDT

42.87USD+0.047%(+0.02)653,285

42.86Bid 42.87Ask 0.01Spread

Pre-market

May 19, 2025 8:21:30 AM EDT

42.64USD-0.490%(-0.21)0

After-hours

May 19, 2025 4:00:30 PM EDT

42.85USD+0.012%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,361	1,066	7	1,602

FE Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

FE Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FE Sep 19, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

FE Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			FE250919C00065000
60 C	0	0%	0			FE250919C00060000
55 C	0.11	-26.67%	4	4	01-10	FE250919C00055000
50 C	0.23	+53.33%	2	89	05-16	FE250919C00050000
45 C	1.05	+17.98%	2	973	05-19	FE250919C00045000
40 C	3.74	-4.83%	6	1,360	05-15	FE250919C00040000
35 C	4.70	-6.00%	1	1	01-23	FE250919C00035000
30 C	0	0%	0			FE250919C00030000
25 C	0	0%	0			FE250919C00025000
20 C	0	0%	0			FE250919C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			FE250919P00065000
60 P	0	0%	0			FE250919P00060000
55 P	0	0%	0			FE250919P00055000
50 P	7.60	0%	1	1	10-29	FE250919P00050000
45 P	3.30	-18.92%	2	6	05-16	FE250919P00045000
40 P	1.00	-13.04%	44	1,458	05-16	FE250919P00040000
35 P	0.32	-8.57%	2	143	05-16	FE250919P00035000
30 P	0.44	+46.67%	2	1	02-28	FE250919P00030000
25 P	0	0%	0			FE250919P00025000
20 P	0	0%	0			FE250919P00020000

Share