Dark

Check out our Level2View

FE
FirstEnergy Corp.
stock NYSE

Market Open

May 20, 2025 11:18:44 AM EDT

42.87USD+0.047%(+0.02)653,285

42.86Bid 42.87Ask 0.01Spread

Pre-market

May 19, 2025 8:21:30 AM EDT

42.64USD-0.490%(-0.21)0

After-hours

May 19, 2025 4:00:30 PM EDT

42.85USD+0.012%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	85	1	24

FE Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

FE Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FE Jun 18, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

FE Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.13	-13.33%	14	22	04-28	FE260618C00060000
55 C	0.35	0%	10	10	05-19	FE260618C00055000
50 C	0.95	+3.26%	2	4	05-19	FE260618C00050000
47 C	2.01	+5.79%	1	18	05-07	FE260618C00047000
45 C	2.83	+11.42%	20	31	05-07	FE260618C00045000
42 C	3.13	-30.44%	2	86	05-13	FE260618C00042000
40 C	5.10	+2.00%	6	16	04-25	FE260618C00040000
37 C	7.48	-5.44%	3	5	05-05	FE260618C00037000
35 C	6.90	+21.69%	8	9	04-10	FE260618C00035000
33 C	10.70	+42.67%	1	6	05-12	FE260618C00033000
30 C	0	0%	0			FE260618C00030000
28 C	15.45	0%	1	1	05-06	FE260618C00028000
25 C	0	0%	0			FE260618C00025000
23 C	15.40	0%	1	1	03-25	FE260618C00023000
20 C	0	0%	0			FE260618C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			FE260618P00060000
55 P	0	0%	0			FE260618P00055000
50 P	0	0%	0			FE260618P00050000
47 P	0	0%	0			FE260618P00047000
45 P	6.90	-14.50%	1	1	03-27	FE260618P00045000
42 P	3.45	-33.53%	1	10	04-23	FE260618P00042000
40 P	0	0%	0			FE260618P00040000
37 P	1.85	0%	7	7	05-13	FE260618P00037000
35 P	1.55	0%	1	1	04-24	FE260618P00035000
33 P	1.23	0%	4	4	04-24	FE260618P00033000
30 P	0.78	-27.10%	1	2	04-24	FE260618P00030000
28 P	0	0%	0			FE260618P00028000
25 P	0	0%	0			FE260618P00025000
23 P	0	0%	0			FE260618P00023000
20 P	0	0%	0			FE260618P00020000

Share