Dark

Check out our Dark Pool Levels

FE
FirstEnergy Corp.
stock NYSE

Market Open

May 20, 2025 11:28:37 AM EDT

42.83USD-0.047%(-0.02)1,102,042

42.82Bid 42.83Ask 0.01Spread

Pre-market

May 19, 2025 8:21:30 AM EDT

42.64USD-0.490%(-0.21)0

After-hours

May 19, 2025 4:00:30 PM EDT

42.85USD+0.012%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,841	1,915	94	1,414

FE Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

FE Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

FE Jul 18, 2025 Exp. - Max Pain @ $39.00

Puts

Calls

FE Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.02	-80.00%	1	10	12-24	FE250718C00060000
55 C	0	0%	0			FE250718C00055000
50 C	0.20	0%	1	1	02-25	FE250718C00050000
49 C	0	0%	0			FE250718C00049000
48 C	0	0%	0			FE250718C00048000
47 C	0.20	-25.93%	201	855	05-01	FE250718C00047000
46 C	0.28	-20.00%	4	221	05-19	FE250718C00046000
45 C	0.42	-6.67%	12	54	05-19	FE250718C00045000
44 C	0.65	-13.33%	1	340	05-19	FE250718C00044000
43 C	1.40	+16.67%	1	434	05-19	FE250718C00043000
42 C	1.85	+85.00%	4	154	05-16	FE250718C00042000
41 C	2.65	+9.05%	1	3,120	05-19	FE250718C00041000
40 C	3.64	+6.12%	32	2,620	05-02	FE250718C00040000
39 C	1.95	+37.32%	2	1,855	04-09	FE250718C00039000
38 C	5.64	+8.46%	3	67	05-06	FE250718C00038000
37 C	6.30	-1.56%	2	9	05-06	FE250718C00037000
36 C	5.10	+37.84%	2	6	01-27	FE250718C00036000
35 C	6.41	+25.69%	1	9	04-03	FE250718C00035000
34 C	0	0%	0			FE250718C00034000
30 C	9.70	+1.25%	1	1	03-10	FE250718C00030000
25 C	0	0%	0			FE250718C00025000
20 C	0	0%	0			FE250718C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			FE250718P00060000
55 P	0	0%	0			FE250718P00055000
50 P	0	0%	0			FE250718P00050000
49 P	0	0%	0			FE250718P00049000
48 P	0	0%	0			FE250718P00048000
47 P	0	0%	0			FE250718P00047000
46 P	4.46	0%	4	2	11-21	FE250718P00046000
45 P	5.86	0%	5	5	12-30	FE250718P00045000
44 P	1.80	-16.28%	30	12	05-19	FE250718P00044000
43 P	1.25	-3.85%	2	75	05-19	FE250718P00043000
42 P	0.95	-29.63%	102	187	05-16	FE250718P00042000
41 P	0.70	-30.00%	4	98	05-16	FE250718P00041000
40 P	0.45	-35.71%	2	88	05-16	FE250718P00040000
39 P	0.48	-20.00%	1	291	05-13	FE250718P00039000
38 P	0.20	-55.56%	20	593	05-19	FE250718P00038000
37 P	2.05	+78.26%	7	23	04-09	FE250718P00037000
36 P	1.82	+127.50%	1	4	04-07	FE250718P00036000
35 P	0.55	-21.43%	70	70	04-01	FE250718P00035000
34 P	0.35	-18.60%	1	49	04-15	FE250718P00034000
30 P	0.25	+4.17%	5	11	03-05	FE250718P00030000
25 P	0	0%	0			FE250718P00025000
20 P	0	0%	0			FE250718P00020000

Share