Dark

FBY
YieldMax META Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

8.71USD+0.694%(+0.06)58,874

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

8.67USD+0.231%(+0.02)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

8.74USD+0.344%(+0.03)336

OverviewMax PainHistoricalExchangesShortsTrends

FBY Max Pain Summary

The max pain for FBY on August 21st, 2026 is $9.00.

FBY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1	120	55	6	9.00	0.50	-3.22%
Sep 18, 2026	0	4	0	0	1.00	0.00	+771.00%
Oct 16, 2026	13	57	30	0	10.00	0.43	-12.90%
Jan 15, 2027	0	24	5	3	9.00	0.33	-3.22%
Totals	14 219 H	205	90 99 H	9		0.45

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .l28lQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l28lQk{ color: #333333; background-color: white; border: 2px solid #333333; }FBYYieldMax META Option Income Strategy ETFstock NYSE ETF

FBY Max Pain Summary

FBY Option Chain Summary

FBY
YieldMax META Option Income Strategy ETF
stock NYSE ETF