FBY
YieldMax META Option Income Strategy ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:51 PM EDT
9.50USD+0.211%(+0.02)79,055
9.4000Bid9.5300Ask0.1300SpreadPre-marketOct 2, 2026 9:03:30 AM EDT
9.56USD+0.844%(+0.08)
FBY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.5800 | 9.6600 | 9.4800 | 9.5100 | +0.316% | 79,055 | 0.000% |
| 2026-10-01 | 9.5200 | 9.5600 | 9.4300 | 9.4800 | -1.455% | 84,087 | +0.316% |
| 2026-09-30 | 9.6300 | 9.7550 | 9.5680 | 9.6200 | -1.535% | 126,635 | -1.143% |
| 2026-09-29 | 9.5600 | 9.7750 | 9.4800 | 9.7700 | +3.059% | 133,589 | -2.661% |
| 2026-09-28 | 9.8500 | 9.8500 | 9.4400 | 9.4800 | -3.951% | 170,862 | +0.316% |
| 2026-09-25 | 10.0600 | 10.0700 | 9.8250 | 9.8700 | -3.425% | 320,066 | -3.647% |
| 2026-09-24 | 9.8500 | 10.2300 | 9.8000 | 10.2200 | +3.337% | 355,918 | -6.947% |
| 2026-09-23 | 9.9200 | 10.1350 | 9.8800 | 9.8900 | +0.610% | 151,495 | -3.842% |
| 2026-09-22 | 9.7700 | 10.0680 | 9.7000 | 9.8300 | -0.506% | 320,715 | -3.255% |
| 2026-09-21 | 9.1800 | 10.0200 | 9.1800 | 9.8800 | +9.171% | 252,172 | -3.745% |
| 2026-09-18 | 9.2400 | 9.2400 | 9.0000 | 9.0500 | -1.416% | 131,422 | +5.083% |
| 2026-09-17 | 9.1800 | 9.1850 | 9.0411 | 9.1800 | 0.000% | 100,383 | +3.595% |
| 2026-09-16 | 9.2000 | 9.2775 | 9.1500 | 9.1800 | +0.658% | 84,158 | +3.595% |
| 2026-09-15 | 9.0200 | 9.1900 | 9.0200 | 9.1200 | +0.110% | 657,439 | +4.276% |
| 2026-09-14 | 8.9900 | 9.1150 | 8.9300 | 9.1100 | +2.360% | 125,224 | +4.391% |
| 2026-09-11 | 8.9800 | 9.0400 | 8.8800 | 8.9000 | +0.451% | 54,106 | +6.854% |
| 2026-09-10 | 8.9400 | 9.0800 | 8.8350 | 8.8600 | -1.665% | 82,757 | +7.336% |
| 2026-09-09 | 8.9800 | 9.0700 | 8.8800 | 9.0100 | +4.767% | 208,861 | +5.549% |
| 2026-09-08 | 8.6200 | 8.7300 | 8.5800 | 8.6000 | -0.405% | 77,478 | +10.581% |
| 2026-09-04 | 8.6100 | 8.6600 | 8.5500 | 8.6350 | -0.058% | 89,400 | +10.133% |
| 2026-09-03 | 8.5800 | 8.6994 | 8.5800 | 8.6400 | +1.767% | 93,041 | +10.069% |
| 2026-09-02 | 8.3400 | 8.5699 | 8.3400 | 8.4900 | +1.677% | 73,230 | +12.014% |
| 2026-09-01 | 8.0900 | 8.4000 | 8.0600 | 8.3500 | +0.967% | 101,388 | +13.892% |
| 2026-08-31 | 8.2900 | 8.3000 | 8.2200 | 8.2700 | -0.361% | 82,074 | +14.994% |
| 2026-08-28 | 8.2500 | 8.4200 | 8.2500 | 8.3000 | +0.728% | 256,964 | +14.578% |
| 2026-08-27 | 8.2900 | 8.4100 | 8.1900 | 8.2400 | -1.199% | 84,779 | +15.413% |
| 2026-08-26 | 8.4500 | 8.4900 | 8.2050 | 8.3400 | +0.603% | 122,423 | +14.029% |
| 2026-08-25 | 8.2000 | 8.2900 | 8.1950 | 8.2900 | +1.469% | 87,584 | +14.717% |
| 2026-08-24 | 8.0700 | 8.2000 | 8.0450 | 8.1700 | +0.864% | 62,496 | +16.401% |
| 2026-08-21 | 8.0600 | 8.1214 | 8.0000 | 8.1000 | +0.872% | 87,583 | +17.407% |
| 2026-08-20 | 8.0200 | 8.0500 | 7.9300 | 8.0300 | -0.619% | 80,563 | +18.431% |
| 2026-08-19 | 8.0400 | 8.1800 | 7.9650 | 8.0800 | +0.373% | 142,510 | +17.698% |
| 2026-08-18 | 8.2000 | 8.2300 | 8.0300 | 8.0500 | -4.167% | 921,532 | +18.137% |
| 2026-08-17 | 8.6400 | 8.6400 | 8.3350 | 8.4000 | -3.002% | 190,832 | +13.214% |
| 2026-08-14 | 8.7100 | 8.7650 | 8.6550 | 8.6600 | -0.574% | 65,551 | +9.815% |
| 2026-08-13 | 8.5400 | 8.7200 | 8.5400 | 8.7100 | +1.634% | 62,131 | +9.185% |
| 2026-08-12 | 8.8200 | 8.8384 | 8.5600 | 8.5700 | -2.614% | 112,537 | +10.968% |
| 2026-08-11 | 8.8000 | 8.9350 | 8.7500 | 8.8000 | +0.571% | 81,450 | +8.068% |
| 2026-08-10 | 8.8100 | 8.8900 | 8.7250 | 8.7500 | +0.114% | 57,943 | +8.686% |
| 2026-08-07 | 8.6500 | 8.7800 | 8.6500 | 8.7400 | +1.040% | 58,874 | +8.810% |
| 2026-08-06 | 8.6800 | 8.7354 | 8.6400 | 8.6500 | -1.143% | 91,381 | +9.942% |
| 2026-08-05 | 8.9000 | 8.9000 | 8.6299 | 8.7500 | +0.114% | 118,705 | +8.686% |
| 2026-08-04 | 8.7000 | 8.7900 | 8.6250 | 8.7400 | -0.342% | 301,080 | +8.810% |
| 2026-08-03 | 8.4500 | 8.8600 | 8.4500 | 8.7700 | +4.654% | 139,942 | +8.438% |
| 2026-07-31 | 8.2600 | 8.3900 | 8.2100 | 8.3800 | +2.071% | 218,965 | +13.484% |
| 2026-07-30 | 8.0300 | 8.2100 | 7.9900 | 8.2100 | -8.063% | 316,039 | +15.834% |
| 2026-07-29 | 8.9880 | 9.0650 | 8.8600 | 8.9300 | -0.778% | 76,024 | +6.495% |
| 2026-07-28 | 9.0100 | 9.0900 | 8.9300 | 9.0000 | 0.000% | 92,483 | +5.667% |
| 2026-07-27 | 9.1700 | 9.2100 | 9.0000 | 9.0000 | -0.442% | 79,186 | +5.667% |
| 2026-07-24 | 9.1900 | 9.2250 | 9.0100 | 9.0400 | -1.632% | 90,461 | +5.199% |
| 2026-07-23 | 9.1800 | 9.2950 | 9.0500 | 9.1900 | -4.071% | 167,120 | +3.482% |
| 2026-07-22 | 9.7600 | 9.7600 | 9.5350 | 9.5800 | -1.844% | 92,629 | -0.731% |
| 2026-07-21 | 9.8500 | 9.8600 | 9.7600 | 9.7600 | -0.459% | 361,210 | -2.561% |
| 2026-07-20 | 9.8000 | 9.8900 | 9.6900 | 9.8050 | -0.254% | 84,656 | -3.009% |
| 2026-07-17 | 9.8200 | 9.9050 | 9.5498 | 9.8300 | -2.189% | 135,521 | -3.255% |
| 2026-07-16 | 10.2300 | 10.2900 | 10.0100 | 10.0500 | -3.643% | 131,584 | -5.373% |
| 2026-07-15 | 10.1800 | 10.4850 | 10.1100 | 10.4300 | +2.557% | 222,145 | -8.821% |
| 2026-07-14 | 10.0200 | 10.2200 | 10.0200 | 10.1700 | +0.793% | 56,058 | -6.490% |
| 2026-07-13 | 10.1400 | 10.3500 | 10.0500 | 10.0900 | -1.753% | 161,891 | -5.748% |
| 2026-07-10 | 10.1500 | 10.4150 | 10.1400 | 10.2700 | +5.225% | 263,489 | -7.400% |
| 2026-07-09 | 9.1100 | 9.8000 | 8.9900 | 9.7600 | +3.226% | 322,025 | -2.561% |
| 2026-07-08 | 9.6100 | 9.6100 | 9.3750 | 9.4550 | -1.613% | 60,189 | +0.582% |
| 2026-07-07 | 9.4800 | 9.7200 | 9.4509 | 9.6100 | +2.125% | 81,025 | -1.041% |
| 2026-07-06 | 9.3000 | 9.4250 | 9.1600 | 9.4100 | +2.842% | 73,951 | +1.063% |
| 2026-07-02 | 9.4600 | 9.4600 | 9.1250 | 9.1500 | -4.886% | 320,631 | +3.934% |
| 2026-07-01 | 9.5600 | 9.8500 | 9.3600 | 9.6200 | +7.306% | 438,949 | -1.143% |
| 2026-06-30 | 8.9200 | 8.9900 | 8.8400 | 8.9650 | +0.168% | 59,517 | +6.079% |
| 2026-06-29 | 8.9100 | 9.0500 | 8.9100 | 8.9500 | +1.705% | 162,421 | +6.257% |
| 2026-06-26 | 8.7000 | 8.8950 | 8.6750 | 8.8000 | +1.324% | 105,513 | +8.068% |
| 2026-06-25 | 8.8800 | 8.8850 | 8.6600 | 8.6850 | -3.069% | 118,143 | +9.499% |
| 2026-06-24 | 9.0200 | 9.1300 | 8.9400 | 8.9600 | -1.049% | 97,454 | +6.138% |
| 2026-06-23 | 9.0000 | 9.1800 | 9.0000 | 9.0550 | -0.055% | 264,634 | +5.025% |
| 2026-06-22 | 9.1800 | 9.2200 | 8.9900 | 9.0600 | -2.054% | 143,515 | +4.967% |
| 2026-06-18 | 9.1300 | 9.2700 | 9.0150 | 9.2500 | +0.653% | 225,772 | +2.811% |
| 2026-06-17 | 9.4200 | 9.4200 | 9.1300 | 9.1900 | -3.365% | 496,500 | +3.482% |
| 2026-06-16 | 9.4500 | 9.5819 | 9.4300 | 9.5100 | +0.635% | 99,993 | 0.000% |
| 2026-06-15 | 9.2850 | 9.5300 | 9.2400 | 9.4500 | +3.505% | 122,285 | +0.635% |
| 2026-06-12 | 9.2300 | 9.2400 | 9.0792 | 9.1300 | -0.545% | 134,506 | +4.162% |
| 2026-06-11 | 9.1300 | 9.2250 | 9.0000 | 9.1800 | -0.810% | 256,704 | +3.595% |
| 2026-06-10 | 9.3900 | 9.5400 | 9.2500 | 9.2550 | -2.115% | 146,801 | +2.755% |
| 2026-06-09 | 9.5700 | 9.6350 | 9.4000 | 9.4550 | -0.053% | 117,690 | +0.582% |
| 2026-06-08 | 9.5700 | 9.5700 | 9.3700 | 9.4600 | -0.735% | 118,926 | +0.529% |
| 2026-06-05 | 10.0200 | 10.0600 | 9.3900 | 9.5300 | -4.985% | 331,173 | -0.210% |
| 2026-06-04 | 9.9700 | 10.1900 | 9.9700 | 10.0300 | -0.199% | 75,697 | -5.184% |
| 2026-06-03 | 9.7300 | 10.0700 | 9.7300 | 10.0500 | +3.876% | 100,398 | -5.373% |
| 2026-06-02 | 9.7300 | 9.8300 | 9.6700 | 9.6750 | -0.258% | 121,140 | -1.705% |
| 2026-06-01 | 10.1200 | 10.2000 | 9.7000 | 9.7000 | -4.528% | 339,130 | -1.959% |
| 2026-05-29 | 10.1400 | 10.1800 | 10.0546 | 10.1600 | 0.000% | 114,909 | -6.398% |
| 2026-05-28 | 10.2500 | 10.2605 | 10.1400 | 10.1600 | -0.975% | 70,524 | -6.398% |
| 2026-05-27 | 10.0000 | 10.3050 | 10.0000 | 10.2600 | +2.090% | 149,994 | -7.310% |
| 2026-05-26 | 10.0000 | 10.0550 | 9.9600 | 10.0500 | +0.400% | 154,430 | -5.373% |
| 2026-05-22 | 9.9500 | 10.0400 | 9.9500 | 10.0100 | +0.351% | 110,815 | -4.995% |
| 2026-05-21 | 9.8900 | 10.0050 | 9.8000 | 9.9750 | -0.499% | 109,122 | -4.662% |
| 2026-05-20 | 9.9600 | 10.0550 | 9.9038 | 10.0250 | +0.350% | 206,287 | -5.137% |
| 2026-05-19 | 10.0800 | 10.1150 | 9.9550 | 9.9900 | -1.089% | 113,744 | -4.805% |
| 2026-05-18 | 10.1400 | 10.1401 | 10.0000 | 10.1000 | -0.591% | 115,625 | -5.842% |
| 2026-05-15 | 10.1000 | 10.2000 | 10.0400 | 10.1600 | +0.395% | 113,406 | -6.398% |
| 2026-05-14 | 10.1200 | 10.1800 | 10.1002 | 10.1200 | -0.492% | 157,877 | -6.028% |
| 2026-05-13 | 9.9400 | 10.2099 | 9.9250 | 10.1700 | +1.497% | 243,233 | -6.490% |
| 2026-05-12 | 9.9000 | 10.0200 | 9.8600 | 10.0200 | +1.008% | 193,294 | -5.090% |
| 2026-05-11 | 10.0700 | 10.0700 | 9.9200 | 9.9200 | -1.490% | 236,270 | -4.133% |
| 2026-05-08 | 10.1400 | 10.1500 | 10.0200 | 10.0700 | -0.641% | 134,909 | -5.561% |
| 2026-05-07 | 10.1000 | 10.2050 | 10.0950 | 10.1350 | -0.442% | 188,481 | -6.167% |
| 2026-05-06 | 10.0600 | 10.2500 | 9.9600 | 10.1800 | +1.092% | 174,483 | -6.582% |
| 2026-05-05 | 10.1900 | 10.1900 | 9.9900 | 10.0700 | -0.592% | 254,165 | -5.561% |
| 2026-05-04 | 10.1000 | 10.1500 | 10.0100 | 10.1300 | +0.596% | 150,201 | -6.120% |
| 2026-05-01 | 10.1300 | 10.1880 | 10.0500 | 10.0700 | -0.592% | 202,052 | -5.561% |
| 2026-04-30 | 10.4000 | 10.4000 | 9.9201 | 10.1300 | -8.985% | 490,638 | -6.120% |
| 2026-04-29 | 11.1500 | 11.1863 | 11.0500 | 11.1300 | -0.135% | 104,352 | -14.555% |
| 2026-04-28 | 11.1900 | 11.2400 | 11.0900 | 11.1450 | -1.021% | 113,715 | -14.670% |
| 2026-04-27 | 11.1800 | 11.3100 | 11.1650 | 11.2600 | +0.357% | 75,136 | -15.542% |
| 2026-04-24 | 11.0400 | 11.2850 | 10.9150 | 11.2200 | +2.093% | 106,224 | -15.241% |
| 2026-04-23 | 11.0700 | 11.1400 | 10.9000 | 10.9900 | -2.915% | 131,387 | -13.467% |
| 2026-04-22 | 11.3100 | 11.3400 | 11.2400 | 11.3200 | +1.162% | 59,667 | -15.989% |
| 2026-04-21 | 11.2300 | 11.3050 | 11.1900 | 11.1900 | -0.401% | 309,517 | -15.013% |
| 2026-04-20 | 11.3900 | 11.3900 | 11.2000 | 11.2350 | -1.878% | 66,049 | -15.354% |
| 2026-04-17 | 11.3100 | 11.4950 | 11.2900 | 11.4500 | +1.238% | 81,681 | -16.943% |
| 2026-04-16 | 11.3100 | 11.3200 | 11.2000 | 11.3100 | +0.088% | 42,208 | -15.915% |
| 2026-04-15 | 11.2400 | 11.4200 | 11.2300 | 11.3000 | +0.713% | 73,439 | -15.841% |
| 2026-04-14 | 10.9500 | 11.2600 | 10.9500 | 11.2200 | +3.506% | 69,172 | -15.241% |
| 2026-04-13 | 10.7900 | 10.8550 | 10.7150 | 10.8400 | +0.557% | 60,213 | -12.269% |
| 2026-04-10 | 10.8500 | 10.8739 | 10.6800 | 10.7800 | +0.279% | 149,565 | -11.781% |
| 2026-04-09 | 10.7000 | 10.8800 | 10.6855 | 10.7500 | +1.129% | 115,723 | -11.535% |
| 2026-04-08 | 10.4700 | 10.8550 | 10.3799 | 10.6300 | +4.832% | 203,637 | -10.536% |
| 2026-04-07 | 10.0900 | 10.1400 | 9.9825 | 10.1400 | +0.496% | 60,669 | -6.213% |
| 2026-04-06 | 10.1400 | 10.2300 | 10.0900 | 10.0900 | -0.395% | 133,506 | -5.748% |
| 2026-04-02 | 9.9700 | 10.1300 | 9.8950 | 10.1300 | -0.589% | 279,943 | -6.120% |
| 2026-04-01 | 10.1900 | 10.3750 | 10.1399 | 10.1900 | +0.991% | 100,147 | -6.673% |
| 2026-03-31 | 9.8100 | 10.1100 | 9.7900 | 10.0900 | +4.343% | 91,082 | -5.748% |
| 2026-03-30 | 9.6200 | 9.6900 | 9.5400 | 9.6700 | +2.220% | 130,578 | -1.655% |
| 2026-03-27 | 9.7100 | 9.7600 | 9.4000 | 9.4600 | -3.959% | 175,865 | +0.529% |
| 2026-03-26 | 10.4500 | 10.4501 | 9.7800 | 9.8500 | -8.116% | 203,986 | -3.452% |
| 2026-03-25 | 10.7600 | 10.8450 | 10.7100 | 10.7200 | +0.187% | 84,702 | -11.287% |
| 2026-03-24 | 10.8000 | 10.8000 | 10.6700 | 10.7000 | -1.473% | 51,993 | -11.121% |
| 2026-03-23 | 10.8400 | 10.9150 | 10.7900 | 10.8600 | +1.401% | 110,220 | -12.431% |
| 2026-03-20 | 10.8800 | 10.8800 | 10.5900 | 10.7100 | -2.013% | 145,060 | -11.204% |
| 2026-03-19 | 11.0200 | 11.0200 | 10.8400 | 10.9300 | -1.973% | 124,727 | -12.992% |
| 2026-03-18 | 11.1700 | 11.2400 | 11.1146 | 11.1500 | -0.712% | 78,135 | -14.709% |
| 2026-03-17 | 11.3200 | 11.4450 | 11.2300 | 11.2300 | -0.795% | 107,394 | -15.316% |
| 2026-03-16 | 11.3500 | 11.4050 | 11.2400 | 11.3200 | +2.443% | 54,326 | -15.989% |
| 2026-03-13 | 11.2600 | 11.3000 | 10.9850 | 11.0500 | -3.620% | 168,405 | -13.937% |
| 2026-03-12 | 11.6400 | 11.6400 | 11.4461 | 11.4650 | -2.509% | 44,334 | -17.052% |
| 2026-03-11 | 11.7800 | 11.8100 | 11.6750 | 11.7600 | +0.427% | 39,693 | -19.133% |
| 2026-03-10 | 11.7000 | 11.8050 | 11.6700 | 11.7100 | +0.515% | 128,987 | -18.787% |
| 2026-03-09 | 11.4500 | 11.6500 | 11.3100 | 11.6500 | +0.691% | 129,237 | -18.369% |
| 2026-03-06 | 11.6000 | 11.6500 | 11.4250 | 11.5700 | -1.866% | 149,115 | -17.805% |
| 2026-03-05 | 11.7800 | 11.8500 | 11.6400 | 11.7900 | -0.841% | 111,114 | -19.338% |
| 2026-03-04 | 11.7700 | 11.9600 | 11.7700 | 11.8900 | +1.364% | 85,871 | -20.017% |
| 2026-03-03 | 11.6200 | 11.8000 | 11.5100 | 11.7300 | +0.085% | 128,247 | -18.926% |
| 2026-03-02 | 11.4500 | 11.7800 | 11.4500 | 11.7200 | +0.947% | 184,281 | -18.857% |
| 2026-02-27 | 11.6200 | 11.6600 | 11.4900 | 11.6100 | -1.359% | 1,475,670 | -18.088% |
| 2026-02-26 | 11.6400 | 11.7900 | 11.6250 | 11.7700 | +0.170% | 149,116 | -19.201% |
| 2026-02-25 | 11.5900 | 11.7650 | 11.5900 | 11.7500 | +1.864% | 174,239 | -19.064% |
| 2026-02-24 | 11.4200 | 11.5600 | 11.3750 | 11.5350 | +0.392% | 87,508 | -17.555% |
| 2026-02-23 | 11.7000 | 11.7700 | 11.4800 | 11.4900 | -2.171% | 507,335 | -17.232% |
| 2026-02-20 | 11.5400 | 11.8150 | 11.5400 | 11.7450 | +1.337% | 130,924 | -19.029% |
| 2026-02-19 | 11.5100 | 11.6200 | 11.5100 | 11.5900 | -0.771% | 151,685 | -17.947% |
| 2026-02-18 | 11.4600 | 11.6800 | 11.4200 | 11.6800 | +0.951% | 96,293 | -18.579% |
| 2026-02-17 | 11.5400 | 11.6300 | 11.4199 | 11.5700 | -0.112% | 142,698 | -17.805% |
| 2026-02-13 | 11.6500 | 11.7800 | 11.5000 | 11.5830 | -1.505% | 96,103 | -17.897% |
| 2026-02-12 | 12.1000 | 12.1700 | 11.6600 | 11.7600 | -3.130% | 136,862 | -19.133% |
| 2026-02-11 | 12.2300 | 12.2700 | 11.9600 | 12.1400 | -0.082% | 108,525 | -21.664% |
| 2026-02-10 | 12.3100 | 12.3100 | 12.1500 | 12.1500 | -1.220% | 101,889 | -21.728% |
| 2026-02-09 | 12.0500 | 12.3201 | 11.9600 | 12.3000 | +2.500% | 169,789 | -22.683% |
| 2026-02-06 | 12.0600 | 12.1310 | 11.7400 | 12.0000 | -0.908% | 234,712 | -20.750% |
| 2026-02-05 | 11.9400 | 12.2800 | 11.8600 | 12.1100 | -1.625% | 210,475 | -21.470% |
| 2026-02-04 | 12.6500 | 12.6500 | 12.3100 | 12.3100 | -3.527% | 462,548 | -22.746% |
| 2026-02-03 | 13.0000 | 13.1455 | 12.6500 | 12.7600 | -1.695% | 188,302 | -25.470% |
| 2026-02-02 | 13.1100 | 13.2396 | 12.9600 | 12.9800 | -1.368% | 127,626 | -26.733% |
| 2026-01-30 | 13.2000 | 13.3750 | 13.1299 | 13.1600 | -2.374% | 174,798 | -27.736% |
| 2026-01-29 | 13.2700 | 13.5600 | 13.0600 | 13.4800 | +8.013% | 355,968 | -29.451% |
| 2026-01-28 | 12.5900 | 12.6154 | 12.4701 | 12.4800 | -0.399% | 149,418 | -23.798% |
| 2026-01-27 | 12.6000 | 12.6100 | 12.4500 | 12.5300 | +0.080% | 66,320 | -24.102% |
| 2026-01-26 | 12.4000 | 12.5840 | 12.3900 | 12.5200 | +1.789% | 113,546 | -24.042% |
| 2026-01-23 | 12.0800 | 12.4400 | 12.0800 | 12.3000 | +1.401% | 102,936 | -22.683% |
| 2026-01-22 | 11.8800 | 12.1450 | 11.8800 | 12.1300 | +3.498% | 77,317 | -21.599% |
| 2026-01-21 | 11.5700 | 11.7818 | 11.4700 | 11.7200 | +1.472% | 133,149 | -18.857% |
| 2026-01-20 | 11.5600 | 11.6400 | 11.4600 | 11.5500 | -2.119% | 309,056 | -17.662% |
| 2026-01-16 | 11.8600 | 11.9150 | 11.7900 | 11.8000 | -0.169% | 141,533 | -19.407% |
| 2026-01-15 | 11.7500 | 11.8503 | 11.6842 | 11.8200 | +0.596% | 132,492 | -19.543% |
| 2026-01-14 | 11.9800 | 11.9800 | 11.7500 | 11.7500 | -2.490% | 135,419 | -19.064% |
| 2026-01-13 | 12.1900 | 12.1900 | 11.9200 | 12.0500 | -1.230% | 130,167 | -21.079% |
| 2026-01-12 | 12.3200 | 12.3650 | 12.2000 | 12.2000 | -1.533% | 133,015 | -22.049% |
| 2026-01-09 | 12.2800 | 12.4000 | 12.2300 | 12.3900 | +0.937% | 147,976 | -23.245% |
| 2026-01-08 | 12.3000 | 12.3000 | 12.1100 | 12.2750 | -1.088% | 78,228 | -22.525% |
| 2026-01-07 | 12.4500 | 12.5600 | 12.3300 | 12.4100 | -1.273% | 182,297 | -23.368% |
| 2026-01-06 | 12.5400 | 12.6586 | 12.4550 | 12.5700 | +0.239% | 56,464 | -24.344% |
| 2026-01-05 | 12.3900 | 12.6450 | 12.3800 | 12.5400 | +1.374% | 84,081 | -24.163% |
| 2026-01-02 | 12.6500 | 12.6500 | 12.2700 | 12.3700 | -1.903% | 196,218 | -23.120% |
| 2025-12-31 | 12.6700 | 12.6900 | 12.6100 | 12.6100 | -0.865% | 144,591 | -24.584% |
| 2025-12-30 | 12.5700 | 12.7900 | 12.5700 | 12.7200 | +1.113% | 143,214 | -25.236% |
| 2025-12-29 | 12.5600 | 12.6040 | 12.5100 | 12.5800 | -0.317% | 188,849 | -24.404% |
| 2025-12-26 | 12.7000 | 12.7301 | 12.6083 | 12.6200 | -1.175% | 108,845 | -24.643% |
| 2025-12-24 | 12.6700 | 12.7801 | 12.6700 | 12.7700 | +0.472% | 31,105 | -25.529% |
| 2025-12-23 | 12.6200 | 12.7450 | 12.6200 | 12.7100 | +0.554% | 97,061 | -25.177% |
| 2025-12-22 | 12.6600 | 12.8150 | 12.5725 | 12.6400 | 0.000% | 232,648 | -24.763% |
| 2025-12-19 | 12.6800 | 12.7600 | 12.6400 | 12.6400 | -0.237% | 238,537 | -24.763% |
| 2025-12-18 | 12.5600 | 12.7500 | 12.5600 | 12.6700 | +0.876% | 98,802 | -24.941% |
| 2025-12-17 | 12.6500 | 12.7145 | 12.5550 | 12.5600 | -0.946% | 138,489 | -24.283% |
| 2025-12-16 | 12.4100 | 12.7400 | 12.4100 | 12.6800 | +1.440% | 153,655 | -25.000% |
| 2025-12-15 | 12.4600 | 12.5950 | 12.3850 | 12.5000 | +0.241% | 120,978 | -23.920% |
| 2025-12-12 | 12.5400 | 12.5800 | 12.3550 | 12.4700 | -1.110% | 108,373 | -23.737% |
| 2025-12-11 | 12.4000 | 12.6300 | 12.3900 | 12.6100 | -0.237% | 88,855 | -24.584% |
| 2025-12-10 | 12.6600 | 12.7055 | 12.5310 | 12.6400 | -0.863% | 178,445 | -24.763% |
| 2025-12-09 | 12.8500 | 12.8500 | 12.7190 | 12.7500 | -1.620% | 187,847 | -25.412% |
| 2025-12-08 | 12.9800 | 13.0700 | 12.9100 | 12.9600 | -0.537% | 104,633 | -26.620% |
| 2025-12-05 | 12.9600 | 13.0350 | 12.9150 | 13.0300 | +1.008% | 229,037 | -27.015% |
| 2025-12-04 | 13.0500 | 13.0800 | 12.9000 | 12.9000 | -0.463% | 198,041 | -26.279% |
| 2025-12-03 | 12.9700 | 13.0300 | 12.9300 | 12.9600 | -0.231% | 137,765 | -26.620% |
| 2025-12-02 | 12.8300 | 13.0257 | 12.8300 | 12.9900 | +0.386% | 160,226 | -26.790% |
| 2025-12-01 | 12.8600 | 12.9750 | 12.8600 | 12.9400 | -0.614% | 269,248 | -26.507% |
| 2025-11-28 | 12.8400 | 13.0200 | 12.8202 | 13.0200 | +1.244% | 97,044 | -26.959% |
| 2025-11-26 | 12.9000 | 12.9200 | 12.8400 | 12.8600 | -0.233% | 184,573 | -26.050% |
| 2025-11-25 | 12.7200 | 12.9200 | 12.7100 | 12.8900 | +2.220% | 242,066 | -26.222% |
| 2025-11-24 | 12.3800 | 12.6500 | 12.3800 | 12.6100 | +2.354% | 944,468 | -24.584% |
| 2025-11-21 | 12.2500 | 12.3951 | 12.0950 | 12.3200 | +0.984% | 329,965 | -22.808% |
| 2025-11-20 | 12.4200 | 12.5300 | 12.1073 | 12.2000 | -0.894% | 386,210 | -22.049% |
| 2025-11-19 | 12.3900 | 12.4030 | 12.1500 | 12.3100 | -1.204% | 197,696 | -22.746% |
| 2025-11-18 | 12.3500 | 12.5500 | 12.1900 | 12.4600 | -0.400% | 260,249 | -23.676% |
| 2025-11-17 | 12.6300 | 12.6800 | 12.4100 | 12.5100 | -1.028% | 185,066 | -23.981% |
| 2025-11-14 | 12.4800 | 12.7300 | 12.3700 | 12.6400 | +0.079% | 284,390 | -24.763% |
| 2025-11-13 | 12.7000 | 12.7665 | 12.5100 | 12.6300 | -0.708% | 222,117 | -24.703% |
| 2025-11-12 | 13.0600 | 13.0600 | 12.6850 | 12.7200 | -2.379% | 208,176 | -25.236% |
| 2025-11-11 | 13.0500 | 13.0500 | 12.8900 | 13.0300 | -0.382% | 217,557 | -27.015% |
| 2025-11-10 | 13.0500 | 13.1200 | 12.9400 | 13.0800 | +1.082% | 340,539 | -27.294% |
| 2025-11-07 | 12.8500 | 12.9400 | 12.5301 | 12.9400 | +0.232% | 293,061 | -26.507% |
| 2025-11-06 | 13.2200 | 13.2200 | 12.8700 | 12.9100 | -3.223% | 224,735 | -26.336% |
| 2025-11-05 | 13.2300 | 13.4300 | 13.1400 | 13.3400 | +1.445% | 216,924 | -28.711% |
| 2025-11-04 | 13.2800 | 13.4200 | 13.1349 | 13.1500 | -1.572% | 216,455 | -27.681% |
| 2025-11-03 | 13.6900 | 13.7300 | 13.3300 | 13.3600 | -1.692% | 343,328 | -28.817% |
| 2025-10-31 | 14.0000 | 14.0000 | 13.5100 | 13.5900 | -2.089% | 511,621 | -30.022% |
| 2025-10-30 | 14.0300 | 14.1400 | 13.6101 | 13.8800 | -10.854% | 869,269 | -31.484% |
| 2025-10-29 | 15.6300 | 15.6899 | 15.3900 | 15.5700 | +0.322% | 267,799 | -38.921% |
| 2025-10-28 | 15.5500 | 15.6500 | 15.4600 | 15.5200 | +0.064% | 83,999 | -38.724% |
| 2025-10-27 | 15.4800 | 15.6112 | 15.4800 | 15.5100 | +1.306% | 125,016 | -38.685% |
| 2025-10-24 | 15.3000 | 15.3300 | 15.2250 | 15.3100 | +0.459% | 97,805 | -37.884% |
| 2025-10-23 | 15.2500 | 15.3456 | 15.2150 | 15.2400 | -0.781% | 55,400 | -37.598% |
| 2025-10-22 | 15.3400 | 15.4395 | 15.1800 | 15.3600 | +0.196% | 126,334 | -38.086% |
| 2025-10-21 | 15.3700 | 15.4000 | 15.2850 | 15.3300 | +0.065% | 107,229 | -37.965% |
| 2025-10-20 | 15.1400 | 15.3455 | 15.1400 | 15.3200 | +1.323% | 595,496 | -37.924% |
| 2025-10-17 | 14.9400 | 15.1200 | 14.9200 | 15.1200 | +0.666% | 154,968 | -37.103% |
| 2025-10-16 | 15.1000 | 15.2100 | 14.8631 | 15.0200 | -1.119% | 91,870 | -36.684% |
| 2025-10-15 | 15.1500 | 15.2800 | 15.0500 | 15.1900 | +1.199% | 91,811 | -37.393% |
| 2025-10-14 | 14.9600 | 15.1248 | 14.8500 | 15.0100 | -0.859% | 114,566 | -36.642% |
| 2025-10-13 | 15.1100 | 15.1800 | 14.9900 | 15.1400 | +1.407% | 141,322 | -37.186% |
| 2025-10-10 | 15.4000 | 15.4300 | 14.8900 | 14.9300 | -3.178% | 385,930 | -36.303% |
| 2025-10-09 | 15.1900 | 15.4200 | 15.0550 | 15.4200 | 0.000% | 381,084 | -38.327% |
| 2025-10-08 | 15.3700 | 15.4600 | 15.2405 | 15.4200 | +0.587% | 164,466 | -38.327% |
| 2025-10-07 | 15.3900 | 15.4100 | 15.1900 | 15.3300 | -0.325% | 195,471 | -37.965% |
| 2025-10-06 | 15.1100 | 15.3800 | 14.9000 | 15.3800 | +0.786% | 352,108 | -38.166% |
| 2025-10-03 | 15.6000 | 15.6000 | 15.2500 | 15.2600 | -1.928% | 165,094 | -37.680% |
| 2025-10-02 | 15.4500 | 15.5700 | 15.4000 | 15.5600 | +1.105% | 144,987 | -38.882% |
| 2025-10-01 | 15.5000 | 15.5000 | 15.2300 | 15.3900 | -2.099% | 169,344 | -38.207% |
| 2025-09-30 | 15.8700 | 15.8766 | 15.5450 | 15.7200 | -1.070% | 92,064 | -39.504% |
| 2025-09-29 | 15.9500 | 15.9800 | 15.8000 | 15.8900 | +0.189% | 94,825 | -40.151% |
| 2025-09-26 | 15.9600 | 15.9800 | 15.7500 | 15.8600 | -0.627% | 79,142 | -40.038% |
| 2025-09-25 | 16.0100 | 16.0938 | 15.8836 | 15.9600 | -1.360% | 115,591 | -40.414% |
| 2025-09-24 | 16.1000 | 16.1850 | 16.0300 | 16.1800 | +0.747% | 84,231 | -41.224% |
| 2025-09-23 | 16.3100 | 16.3400 | 15.9900 | 16.0600 | -1.169% | 138,190 | -40.785% |
| 2025-09-22 | 16.5900 | 16.5900 | 16.2350 | 16.2500 | -1.276% | 407,898 | -41.477% |
| 2025-09-19 | 16.5000 | 16.5800 | 16.3025 | 16.4600 | +0.183% | 287,064 | -42.224% |
| 2025-09-18 | 16.4200 | 16.5699 | 16.3400 | 16.4300 | +0.551% | 133,913 | -42.118% |
| 2025-09-17 | 16.4100 | 16.4600 | 16.1900 | 16.3400 | -0.366% | 73,594 | -41.799% |
| 2025-09-16 | 16.2300 | 16.4300 | 16.2100 | 16.4000 | +1.297% | 132,911 | -42.012% |
| 2025-09-15 | 16.0500 | 16.3300 | 16.0200 | 16.1900 | +0.747% | 256,270 | -41.260% |
| 2025-09-12 | 15.9700 | 16.1100 | 15.8350 | 16.0700 | +0.500% | 217,389 | -40.821% |
| 2025-09-11 | 16.0800 | 16.0900 | 15.9500 | 15.9900 | -2.678% | 102,739 | -40.525% |
| 2025-09-10 | 16.6600 | 16.6600 | 16.4200 | 16.4300 | -1.084% | 164,039 | -42.118% |
| 2025-09-09 | 16.4900 | 16.6300 | 16.4600 | 16.6100 | +1.157% | 197,544 | -42.745% |
| 2025-09-08 | 16.5100 | 16.6200 | 16.4000 | 16.4200 | -0.182% | 118,247 | -42.083% |
| 2025-09-05 | 16.3300 | 16.4500 | 16.2800 | 16.4500 | +0.920% | 132,226 | -42.188% |
| 2025-09-04 | 16.3200 | 16.4200 | 16.2500 | 16.3000 | +1.117% | 133,739 | -41.656% |
| 2025-09-03 | 16.0800 | 16.1200 | 16.0200 | 16.1200 | +0.561% | 74,534 | -41.005% |
| 2025-09-02 | 15.8000 | 16.0300 | 15.7600 | 16.0300 | -0.311% | 109,199 | -40.674% |
| 2025-08-29 | 16.2100 | 16.2200 | 15.9950 | 16.0800 | -1.350% | 118,553 | -40.858% |
| 2025-08-28 | 16.1700 | 16.3250 | 16.1100 | 16.3000 | +0.617% | 80,113 | -41.656% |
| 2025-08-27 | 16.3100 | 16.3100 | 16.1300 | 16.2000 | -0.674% | 58,709 | -41.296% |
| 2025-08-26 | 16.2100 | 16.3100 | 16.2000 | 16.3100 | +0.184% | 54,036 | -41.692% |
| 2025-08-25 | 16.2800 | 16.3200 | 16.2146 | 16.2800 | 0.000% | 115,478 | -41.585% |
| 2025-08-22 | 15.9800 | 16.3100 | 15.9000 | 16.2800 | +1.877% | 133,796 | -41.585% |
| 2025-08-21 | 16.0700 | 16.0700 | 15.8700 | 15.9800 | -1.053% | 148,140 | -40.488% |
| 2025-08-20 | 16.2000 | 16.2000 | 15.8161 | 16.1500 | -0.493% | 318,995 | -41.115% |
| 2025-08-19 | 16.5600 | 16.5600 | 16.2000 | 16.2300 | -1.993% | 185,787 | -41.405% |
| 2025-08-18 | 16.7500 | 16.7500 | 16.3700 | 16.5600 | -2.301% | 543,675 | -42.572% |
| 2025-08-15 | 16.9900 | 17.0500 | 16.9100 | 16.9500 | +0.177% | 200,080 | -43.894% |
| 2025-08-14 | 16.8400 | 16.9650 | 16.7401 | 16.9200 | -3.204% | 173,686 | -43.794% |
| 2025-08-13 | 17.5900 | 17.6400 | 17.4500 | 17.4800 | -0.625% | 183,143 | -45.595% |
| 2025-08-12 | 17.3200 | 17.6300 | 17.3200 | 17.5900 | +2.267% | 234,900 | -45.935% |
| 2025-08-11 | 17.2400 | 17.3285 | 17.1763 | 17.2000 | -0.290% | 159,943 | -44.709% |
| 2025-08-08 | 17.1400 | 17.2500 | 17.0500 | 17.2500 | +0.818% | 118,507 | -44.870% |
| 2025-08-07 | 17.3300 | 17.3400 | 17.0650 | 17.1100 | -1.041% | 127,975 | -44.418% |
| 2025-08-06 | 17.2200 | 17.3100 | 17.0400 | 17.2900 | +1.052% | 125,634 | -44.997% |
| 2025-08-05 | 17.3700 | 17.4600 | 17.0900 | 17.1100 | -1.383% | 158,256 | -44.418% |
| 2025-08-04 | 17.0000 | 17.3500 | 17.0000 | 17.3500 | +3.151% | 176,712 | -45.187% |
| 2025-08-01 | 17.0300 | 17.0801 | 16.7000 | 16.8200 | -2.323% | 140,767 | -43.460% |
| 2025-07-31 | 17.2700 | 17.4500 | 17.2200 | 17.2200 | +8.030% | 870,873 | -44.774% |
| 2025-07-30 | 16.1500 | 16.1500 | 15.8900 | 15.9400 | -0.685% | 187,580 | -40.339% |
| 2025-07-29 | 16.3800 | 16.4413 | 16.0400 | 16.0500 | -2.015% | 126,450 | -40.748% |
| 2025-07-28 | 16.3000 | 16.5000 | 16.2900 | 16.3800 | +0.738% | 161,245 | -41.941% |
| 2025-07-25 | 16.3400 | 16.4300 | 16.2600 | 16.2600 | -0.245% | 1,102,402 | -41.513% |
| 2025-07-24 | 16.3000 | 16.3899 | 16.2901 | 16.3000 | +0.431% | 91,757 | -41.656% |
| 2025-07-23 | 16.1100 | 16.2600 | 16.1000 | 16.2300 | +0.933% | 75,710 | -41.405% |
| 2025-07-22 | 16.2600 | 16.2600 | 16.0400 | 16.0800 | -1.168% | 105,607 | -40.858% |
| 2025-07-21 | 16.0700 | 16.2900 | 16.0700 | 16.2700 | +1.308% | 494,777 | -41.549% |
| 2025-07-18 | 16.0400 | 16.0600 | 15.8350 | 16.0600 | +0.375% | 224,012 | -40.785% |
| 2025-07-17 | 16.1200 | 16.1200 | 15.9200 | 16.0000 | -3.089% | 276,716 | -40.563% |
| 2025-07-16 | 16.8000 | 16.8000 | 16.4600 | 16.5100 | -0.841% | 420,931 | -42.399% |
| 2025-07-15 | 16.9600 | 16.9600 | 16.6500 | 16.6500 | -1.187% | 257,283 | -42.883% |
| 2025-07-14 | 16.8100 | 16.9800 | 16.8000 | 16.8500 | +0.238% | 194,956 | -43.561% |
| 2025-07-11 | 16.9500 | 16.9500 | 16.6200 | 16.8100 | -1.001% | 187,898 | -43.427% |
| 2025-07-10 | 17.0500 | 17.0800 | 16.8200 | 16.9800 | -0.294% | 218,174 | -43.993% |
| 2025-07-09 | 16.8500 | 17.0660 | 16.8500 | 17.0300 | +1.309% | 156,392 | -44.157% |
| 2025-07-08 | 16.7700 | 16.8100 | 16.6900 | 16.8100 | +0.538% | 68,855 | -43.427% |
| 2025-07-07 | 16.6900 | 16.8889 | 16.6704 | 16.7200 | +0.060% | 91,400 | -43.122% |
| 2025-07-03 | 16.9100 | 16.9100 | 16.6500 | 16.7100 | +0.542% | 51,850 | -43.088% |
| 2025-07-02 | 16.6900 | 16.7500 | 16.6000 | 16.6200 | -0.598% | 80,256 | -42.780% |
| 2025-07-01 | 17.0000 | 17.0000 | 16.6211 | 16.7200 | -1.531% | 106,268 | -43.122% |
| 2025-06-30 | 17.0300 | 17.1299 | 16.9500 | 16.9800 | +0.236% | 136,290 | -43.993% |
| 2025-06-27 | 16.8400 | 16.9400 | 16.7905 | 16.9400 | +1.134% | 105,197 | -43.861% |
| 2025-06-26 | 16.5800 | 16.8000 | 16.5800 | 16.7500 | +1.331% | 132,958 | -43.224% |
| 2025-06-25 | 16.6000 | 16.6191 | 16.5050 | 16.5300 | -0.422% | 76,907 | -42.468% |
| 2025-06-24 | 16.4500 | 16.6000 | 16.4500 | 16.6000 | +1.405% | 146,195 | -42.711% |
| 2025-06-23 | 16.1000 | 16.3899 | 16.0200 | 16.3700 | +1.867% | 396,664 | -41.906% |
| 2025-06-20 | 16.4000 | 16.4360 | 15.9700 | 16.0700 | -4.459% | 292,070 | -40.821% |
| 2025-06-18 | 16.8700 | 16.9300 | 16.8200 | 16.8200 | -0.178% | 148,658 | -43.460% |
| 2025-06-17 | 16.8700 | 16.9600 | 16.8200 | 16.8500 | -0.119% | 125,542 | -43.561% |
| 2025-06-16 | 16.8100 | 16.9700 | 16.7600 | 16.8700 | +1.995% | 177,819 | -43.628% |
| 2025-06-13 | 16.6200 | 16.7435 | 16.4900 | 16.5400 | -1.313% | 147,878 | -42.503% |
| 2025-06-12 | 16.7300 | 16.7700 | 16.6000 | 16.7600 | +0.179% | 85,248 | -43.258% |
| 2025-06-11 | 16.9200 | 16.9900 | 16.7100 | 16.7300 | -1.006% | 77,779 | -43.156% |
| 2025-06-10 | 16.8700 | 16.9000 | 16.6810 | 16.9000 | +1.016% | 69,266 | -43.728% |
| 2025-06-09 | 16.8000 | 16.9076 | 16.7200 | 16.7300 | 0.000% | 82,955 | -43.156% |
| 2025-06-06 | 16.7500 | 16.8576 | 16.6200 | 16.7300 | +1.027% | 441,793 | -43.156% |
| 2025-06-05 | 16.6800 | 16.7000 | 16.5500 | 16.5600 | -0.600% | 60,106 | -42.572% |
| 2025-06-04 | 16.3200 | 16.6600 | 16.3200 | 16.6600 | +2.713% | 73,712 | -42.917% |
| 2025-06-03 | 16.3300 | 16.3893 | 16.1900 | 16.2200 | -0.552% | 116,380 | -41.369% |
| 2025-06-02 | 15.9200 | 16.3100 | 15.9200 | 16.3100 | +2.321% | 159,999 | -41.692% |
| 2025-05-30 | 15.8200 | 15.9710 | 15.6800 | 15.9400 | +0.441% | 67,076 | -40.339% |
| 2025-05-29 | 15.9500 | 15.9500 | 15.8000 | 15.8700 | +0.253% | 70,979 | -40.076% |
| 2025-05-28 | 15.8300 | 15.9100 | 15.8000 | 15.8300 | +0.253% | 74,881 | -39.924% |
| 2025-05-27 | 15.6200 | 15.7900 | 15.5900 | 15.7900 | +2.201% | 172,181 | -39.772% |
| 2025-05-23 | 15.4100 | 15.5963 | 15.3801 | 15.4500 | -1.278% | 173,592 | -38.447% |
| 2025-05-22 | 15.6100 | 15.7700 | 15.5100 | 15.6500 | -3.633% | 102,044 | -39.233% |
| 2025-05-21 | 16.1700 | 16.4600 | 16.1200 | 16.2400 | -0.184% | 144,017 | -41.441% |
| 2025-05-20 | 16.2500 | 16.2900 | 16.1500 | 16.2700 | -0.061% | 128,125 | -41.549% |
| 2025-05-19 | 16.0200 | 16.3500 | 16.0200 | 16.2800 | -0.306% | 229,924 | -41.585% |
| 2025-05-16 | 16.2800 | 16.3300 | 15.9700 | 16.3300 | 0.000% | 119,794 | -41.764% |
| 2025-05-15 | 16.6300 | 16.6651 | 16.2700 | 16.3300 | -2.333% | 147,880 | -41.764% |
| 2025-05-14 | 16.7500 | 16.7860 | 16.6000 | 16.7200 | +0.420% | 76,397 | -43.122% |
| 2025-05-13 | 16.4700 | 16.7300 | 16.4700 | 16.6500 | +1.710% | 75,011 | -42.883% |
| 2025-05-12 | 16.1100 | 16.3999 | 16.1000 | 16.3700 | +4.936% | 232,962 | -41.906% |
| 2025-05-09 | 15.8800 | 15.9500 | 15.5501 | 15.6000 | -0.510% | 66,229 | -39.038% |
| 2025-05-08 | 15.8500 | 15.9800 | 15.6800 | 15.6800 | -0.127% | 60,506 | -39.349% |
| 2025-05-07 | 15.5200 | 15.7200 | 15.4200 | 15.7000 | +1.684% | 46,260 | -39.427% |
| 2025-05-06 | 15.5700 | 15.6000 | 15.4000 | 15.4400 | -1.531% | 70,554 | -38.407% |
| 2025-05-05 | 15.5000 | 15.7499 | 15.4696 | 15.6800 | +0.320% | 72,251 | -39.349% |
| 2025-05-02 | 15.4500 | 15.7200 | 15.3975 | 15.6300 | +2.090% | 187,540 | -39.155% |
| 2025-05-01 | 15.4100 | 15.4353 | 15.2100 | 15.3100 | +5.732% | 158,235 | -37.884% |
| 2025-04-30 | 14.3500 | 14.5399 | 14.1000 | 14.4800 | -1.295% | 126,154 | -34.323% |
| 2025-04-29 | 14.4500 | 14.6883 | 14.4500 | 14.6700 | +1.033% | 71,306 | -35.174% |
| 2025-04-28 | 14.6500 | 14.7200 | 14.3300 | 14.5200 | +0.138% | 133,180 | -34.504% |
| 2025-04-25 | 14.4800 | 14.5000 | 14.3400 | 14.5000 | +1.399% | 155,567 | -34.414% |
| 2025-04-24 | 14.0700 | 14.3000 | 14.0201 | 14.3000 | -1.515% | 139,473 | -33.497% |
| 2025-04-23 | 14.7000 | 14.8191 | 14.4700 | 14.5200 | +2.979% | 158,814 | -34.504% |
| 2025-04-22 | 13.8200 | 14.2500 | 13.7300 | 14.1000 | +2.770% | 91,960 | -32.553% |
| 2025-04-21 | 13.9000 | 13.9300 | 13.5600 | 13.7200 | -2.488% | 549,342 | -30.685% |
| 2025-04-17 | 14.1200 | 14.2199 | 13.9836 | 14.0700 | -0.213% | 39,397 | -32.409% |
| 2025-04-16 | 14.3100 | 14.3700 | 13.9000 | 14.1000 | -3.557% | 91,836 | -32.553% |
| 2025-04-15 | 14.9300 | 15.0500 | 14.4950 | 14.6200 | -1.813% | 72,387 | -34.952% |
| 2025-04-14 | 15.4100 | 15.4300 | 14.8000 | 14.8900 | 0.000% | 188,132 | -36.132% |