Dark

FBY
YieldMax META Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

8.71USD+0.694%(+0.06)58,874

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

8.67USD+0.231%(+0.02)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

8.74USD+0.344%(+0.03)336

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	8.6500	8.780000	8.65000	8.7400	+1.040%	58,874	0.000%
2026-08-06	8.6800	8.735400	8.64000	8.6500	-1.143%	91,381	+1.040%
2026-08-05	8.9000	8.900000	8.62990	8.7500	+0.114%	118,705	-0.114%
2026-08-04	8.7000	8.790000	8.62500	8.7400	-0.342%	301,080	0.000%
2026-08-03	8.4500	8.860000	8.45000	8.7700	+4.654%	139,942	-0.342%
2026-07-31	8.2600	8.390000	8.21000	8.3800	+2.071%	218,965	+4.296%
2026-07-30	8.0300	8.210000	7.99000	8.2100	-8.063%	316,039	+6.456%
2026-07-29	8.9880	9.065000	8.86000	8.9300	-0.778%	76,024	-2.128%
2026-07-28	9.0100	9.090000	8.93000	9.0000	0.000%	92,483	-2.889%
2026-07-27	9.1700	9.210000	9.00000	9.0000	-0.442%	79,186	-2.889%
2026-07-24	9.1900	9.225000	9.01000	9.0400	-1.632%	90,461	-3.319%
2026-07-23	9.1800	9.295000	9.05000	9.1900	-4.071%	167,120	-4.897%
2026-07-22	9.7600	9.760000	9.53500	9.5800	-1.844%	92,629	-8.768%
2026-07-21	9.8500	9.860000	9.76000	9.7600	-0.459%	361,210	-10.451%
2026-07-20	9.8000	9.890000	9.69000	9.8050	-0.254%	84,656	-10.862%
2026-07-17	9.8200	9.905000	9.54980	9.8300	-2.189%	135,521	-11.089%
2026-07-16	10.2300	10.290000	10.01000	10.0500	-3.643%	131,584	-13.035%
2026-07-15	10.1800	10.485000	10.11000	10.4300	+2.557%	222,145	-16.203%
2026-07-14	10.0200	10.220000	10.02000	10.1700	+0.793%	56,058	-14.061%
2026-07-13	10.1400	10.350000	10.05000	10.0900	-1.753%	161,891	-13.380%
2026-07-10	10.1500	10.415000	10.14000	10.2700	+5.225%	263,489	-14.898%
2026-07-09	9.1100	9.800000	8.99000	9.7600	+3.226%	322,025	-10.451%
2026-07-08	9.6100	9.610000	9.37500	9.4550	-1.613%	60,189	-7.562%
2026-07-07	9.4800	9.720000	9.45090	9.6100	+2.125%	81,025	-9.053%
2026-07-06	9.3000	9.425000	9.16000	9.4100	+2.842%	73,951	-7.120%
2026-07-02	9.4600	9.460000	9.12500	9.1500	-4.886%	320,631	-4.481%
2026-07-01	9.5600	9.850000	9.36000	9.6200	+7.306%	438,949	-9.148%
2026-06-30	8.9200	8.990000	8.84000	8.9650	+0.168%	59,517	-2.510%
2026-06-29	8.9100	9.050000	8.91000	8.9500	+1.705%	162,421	-2.346%
2026-06-26	8.7000	8.895000	8.67500	8.8000	+1.324%	105,513	-0.682%
2026-06-25	8.8800	8.885000	8.66000	8.6850	-3.069%	118,143	+0.633%
2026-06-24	9.0200	9.130000	8.94000	8.9600	-1.049%	97,454	-2.455%
2026-06-23	9.0000	9.180000	9.00000	9.0550	-0.055%	264,634	-3.479%
2026-06-22	9.1800	9.220000	8.99000	9.0600	-2.054%	143,515	-3.532%
2026-06-18	9.1300	9.270000	9.01500	9.2500	+0.653%	225,772	-5.514%
2026-06-17	9.4200	9.420000	9.13000	9.1900	-3.365%	496,500	-4.897%
2026-06-16	9.4500	9.581900	9.43000	9.5100	+0.635%	99,993	-8.097%
2026-06-15	9.2850	9.530000	9.24000	9.4500	+3.505%	122,285	-7.513%
2026-06-12	9.2300	9.240000	9.07920	9.1300	-0.545%	134,506	-4.272%
2026-06-11	9.1300	9.225000	9.00000	9.1800	-0.810%	256,704	-4.793%
2026-06-10	9.3900	9.540000	9.25000	9.2550	-2.115%	146,801	-5.565%
2026-06-09	9.5700	9.635000	9.40000	9.4550	-0.053%	117,690	-7.562%
2026-06-08	9.5700	9.570000	9.37000	9.4600	-0.735%	118,926	-7.611%
2026-06-05	10.0200	10.060000	9.39000	9.5300	-4.985%	331,173	-8.290%
2026-06-04	9.9700	10.190000	9.97000	10.0300	-0.199%	75,697	-12.861%
2026-06-03	9.7300	10.070000	9.73000	10.0500	+3.876%	100,398	-13.035%
2026-06-02	9.7300	9.830000	9.67000	9.6750	-0.258%	121,140	-9.664%
2026-06-01	10.1200	10.200000	9.70000	9.7000	-4.528%	339,130	-9.897%
2026-05-29	10.1400	10.180000	10.05460	10.1600	0.000%	114,909	-13.976%
2026-05-28	10.2500	10.260500	10.14000	10.1600	-0.975%	70,524	-13.976%
2026-05-27	10.0000	10.305000	10.00000	10.2600	+2.090%	149,994	-14.815%
2026-05-26	10.0000	10.055000	9.96000	10.0500	+0.400%	154,430	-13.035%
2026-05-22	9.9500	10.040000	9.95000	10.0100	+0.351%	110,815	-12.687%
2026-05-21	9.8900	10.005000	9.80000	9.9750	-0.499%	109,122	-12.381%
2026-05-20	9.9600	10.055000	9.90380	10.0250	+0.350%	206,287	-12.818%
2026-05-19	10.0800	10.115000	9.95500	9.9900	-1.089%	113,744	-12.513%
2026-05-18	10.1400	10.140100	10.00000	10.1000	-0.591%	115,625	-13.465%
2026-05-15	10.1000	10.200000	10.04000	10.1600	+0.395%	113,406	-13.976%
2026-05-14	10.1200	10.180000	10.10020	10.1200	-0.492%	157,877	-13.636%
2026-05-13	9.9400	10.209900	9.92500	10.1700	+1.497%	243,233	-14.061%
2026-05-12	9.9000	10.020000	9.86000	10.0200	+1.008%	193,294	-12.774%
2026-05-11	10.0700	10.070000	9.92000	9.9200	-1.490%	236,270	-11.895%
2026-05-08	10.1400	10.150000	10.02000	10.0700	-0.641%	134,909	-13.208%
2026-05-07	10.1000	10.205000	10.09500	10.1350	-0.442%	188,481	-13.764%
2026-05-06	10.0600	10.250000	9.96000	10.1800	+1.092%	174,483	-14.145%
2026-05-05	10.1900	10.190000	9.99000	10.0700	-0.592%	254,165	-13.208%
2026-05-04	10.1000	10.150000	10.01000	10.1300	+0.596%	150,201	-13.722%
2026-05-01	10.1300	10.188000	10.05000	10.0700	-0.592%	202,052	-13.208%
2026-04-30	10.4000	10.400000	9.92010	10.1300	-8.985%	490,638	-13.722%
2026-04-29	11.1500	11.186275	11.05000	11.1300	-0.135%	104,352	-21.473%
2026-04-28	11.1900	11.240000	11.09000	11.1450	-1.021%	113,715	-21.579%
2026-04-27	11.1800	11.310000	11.16500	11.2600	+0.357%	75,136	-22.380%
2026-04-24	11.0400	11.285000	10.91500	11.2200	+2.093%	106,224	-22.103%
2026-04-23	11.0700	11.140000	10.90000	10.9900	-2.915%	131,387	-20.473%
2026-04-22	11.3100	11.340000	11.24000	11.3200	+1.162%	59,667	-22.792%
2026-04-21	11.2300	11.305000	11.19000	11.1900	-0.401%	309,517	-21.895%
2026-04-20	11.3900	11.390000	11.20000	11.2350	-1.878%	66,049	-22.207%
2026-04-17	11.3100	11.495000	11.29000	11.4500	+1.238%	81,681	-23.668%
2026-04-16	11.3100	11.320000	11.20000	11.3100	+0.088%	42,208	-22.723%
2026-04-15	11.2400	11.420000	11.23000	11.3000	+0.713%	73,439	-22.655%
2026-04-14	10.9500	11.260000	10.95000	11.2200	+3.506%	69,172	-22.103%
2026-04-13	10.7900	10.855000	10.71500	10.8400	+0.557%	60,213	-19.373%
2026-04-10	10.8500	10.873900	10.68000	10.7800	+0.279%	149,565	-18.924%
2026-04-09	10.7000	10.880000	10.68550	10.7500	+1.129%	115,723	-18.698%
2026-04-08	10.4700	10.855000	10.37990	10.6300	+4.832%	203,637	-17.780%
2026-04-07	10.0900	10.140000	9.98250	10.1400	+0.496%	60,669	-13.807%
2026-04-06	10.1400	10.230000	10.09000	10.0900	-0.395%	133,506	-13.380%
2026-04-02	9.9700	10.130000	9.89500	10.1300	-0.589%	279,943	-13.722%
2026-04-01	10.1900	10.375000	10.13990	10.1900	+0.991%	100,147	-14.230%
2026-03-31	9.8100	10.110000	9.79000	10.0900	+4.343%	91,082	-13.380%
2026-03-30	9.6200	9.690000	9.54000	9.6700	+2.220%	130,578	-9.617%
2026-03-27	9.7100	9.760000	9.40000	9.4600	-3.959%	175,865	-7.611%
2026-03-26	10.4500	10.450100	9.78000	9.8500	-8.116%	203,986	-11.269%
2026-03-25	10.7600	10.845000	10.71000	10.7200	+0.187%	84,702	-18.470%
2026-03-24	10.8000	10.800000	10.67000	10.7000	-1.473%	51,993	-18.318%
2026-03-23	10.8400	10.915000	10.79000	10.8600	+1.401%	110,220	-19.521%
2026-03-20	10.8800	10.880000	10.59000	10.7100	-2.013%	145,060	-18.394%
2026-03-19	11.0200	11.020000	10.84000	10.9300	-1.973%	124,727	-20.037%
2026-03-18	11.1700	11.240000	11.11460	11.1500	-0.712%	78,135	-21.614%
2026-03-17	11.3200	11.445000	11.23000	11.2300	-0.795%	107,394	-22.173%
2026-03-16	11.3500	11.405000	11.24000	11.3200	+2.443%	54,326	-22.792%
2026-03-13	11.2600	11.300000	10.98500	11.0500	-3.620%	168,405	-20.905%
2026-03-12	11.6400	11.640000	11.44610	11.4650	-2.509%	44,334	-23.768%
2026-03-11	11.7800	11.810000	11.67500	11.7600	+0.427%	39,693	-25.680%
2026-03-10	11.7000	11.805000	11.67000	11.7100	+0.515%	128,987	-25.363%
2026-03-09	11.4500	11.650000	11.31000	11.6500	+0.691%	129,237	-24.979%
2026-03-06	11.6000	11.650000	11.42500	11.5700	-1.866%	149,115	-24.460%
2026-03-05	11.7800	11.850000	11.64000	11.7900	-0.841%	111,114	-25.869%
2026-03-04	11.7700	11.960000	11.77000	11.8900	+1.364%	85,871	-26.493%
2026-03-03	11.6200	11.800000	11.51000	11.7300	+0.085%	128,247	-25.490%
2026-03-02	11.4500	11.780000	11.45000	11.7200	+0.947%	184,281	-25.427%
2026-02-27	11.6200	11.660000	11.49000	11.6100	-1.359%	1,475,670	-24.720%
2026-02-26	11.6400	11.790000	11.62500	11.7700	+0.170%	149,116	-25.743%
2026-02-25	11.5900	11.765000	11.59000	11.7500	+1.864%	174,239	-25.617%
2026-02-24	11.4200	11.560000	11.37500	11.5350	+0.392%	87,508	-24.231%
2026-02-23	11.7000	11.770000	11.48000	11.4900	-2.171%	507,335	-23.934%
2026-02-20	11.5400	11.815000	11.54000	11.7450	+1.337%	130,924	-25.585%
2026-02-19	11.5100	11.620000	11.51000	11.5900	-0.771%	151,685	-24.590%
2026-02-18	11.4600	11.680000	11.42000	11.6800	+0.951%	96,293	-25.171%
2026-02-17	11.5400	11.630000	11.41990	11.5700	-0.112%	142,698	-24.460%
2026-02-13	11.6500	11.780000	11.50000	11.5830	-1.505%	96,103	-24.545%
2026-02-12	12.1000	12.170000	11.66000	11.7600	-3.130%	136,862	-25.680%
2026-02-11	12.2300	12.270000	11.96000	12.1400	-0.082%	108,525	-28.007%
2026-02-10	12.3100	12.310000	12.15000	12.1500	-1.220%	101,889	-28.066%
2026-02-09	12.0500	12.320100	11.96000	12.3000	+2.500%	169,789	-28.943%
2026-02-06	12.0600	12.131000	11.74000	12.0000	-0.908%	234,712	-27.167%
2026-02-05	11.9400	12.280000	11.86000	12.1100	-1.625%	210,475	-27.828%
2026-02-04	12.6500	12.650000	12.31000	12.3100	-3.527%	462,548	-29.001%
2026-02-03	13.0000	13.145500	12.65000	12.7600	-1.695%	188,302	-31.505%
2026-02-02	13.1100	13.239600	12.96000	12.9800	-1.368%	127,626	-32.666%
2026-01-30	13.2000	13.375000	13.12990	13.1600	-2.374%	174,798	-33.587%
2026-01-29	13.2700	13.560000	13.06000	13.4800	+8.013%	355,968	-35.163%
2026-01-28	12.5900	12.615400	12.47010	12.4800	-0.399%	149,418	-29.968%
2026-01-27	12.6000	12.610000	12.45000	12.5300	+0.080%	66,320	-30.247%
2026-01-26	12.4000	12.584000	12.39000	12.5200	+1.789%	113,546	-30.192%
2026-01-23	12.0800	12.440000	12.08000	12.3000	+1.401%	102,936	-28.943%
2026-01-22	11.8800	12.145000	11.88000	12.1300	+3.498%	77,317	-27.947%
2026-01-21	11.5700	11.781800	11.47000	11.7200	+1.472%	133,149	-25.427%
2026-01-20	11.5600	11.640000	11.46000	11.5500	-2.119%	309,056	-24.329%
2026-01-16	11.8600	11.915000	11.79000	11.8000	-0.169%	141,533	-25.932%
2026-01-15	11.7500	11.850300	11.68420	11.8200	+0.596%	132,492	-26.058%
2026-01-14	11.9800	11.980000	11.75000	11.7500	-2.490%	135,419	-25.617%
2026-01-13	12.1900	12.190000	11.92000	12.0500	-1.230%	130,167	-27.469%
2026-01-12	12.3200	12.365000	12.20000	12.2000	-1.533%	133,015	-28.361%
2026-01-09	12.2800	12.400000	12.23000	12.3900	+0.937%	147,976	-29.459%
2026-01-08	12.3000	12.300000	12.11000	12.2750	-1.088%	78,228	-28.798%
2026-01-07	12.4500	12.560000	12.33000	12.4100	-1.273%	182,297	-29.573%
2026-01-06	12.5400	12.658600	12.45500	12.5700	+0.239%	56,464	-30.469%
2026-01-05	12.3900	12.645000	12.38000	12.5400	+1.374%	84,081	-30.303%
2026-01-02	12.6500	12.650000	12.27000	12.3700	-1.903%	196,218	-29.345%
2025-12-31	12.6700	12.690000	12.61000	12.6100	-0.865%	144,591	-30.690%
2025-12-30	12.5700	12.790000	12.57000	12.7200	+1.113%	143,214	-31.289%
2025-12-29	12.5600	12.604000	12.51000	12.5800	-0.317%	188,849	-30.525%
2025-12-26	12.7000	12.730100	12.60830	12.6200	-1.175%	108,845	-30.745%
2025-12-24	12.6700	12.780100	12.67000	12.7700	+0.472%	31,105	-31.558%
2025-12-23	12.6200	12.745000	12.62000	12.7100	+0.554%	97,061	-31.235%
2025-12-22	12.6600	12.815000	12.57250	12.6400	0.000%	232,648	-30.854%
2025-12-19	12.6800	12.760000	12.64000	12.6400	-0.237%	238,537	-30.854%
2025-12-18	12.5600	12.750000	12.56000	12.6700	+0.876%	98,802	-31.018%
2025-12-17	12.6500	12.714500	12.55500	12.5600	-0.946%	138,489	-30.414%
2025-12-16	12.4100	12.740000	12.41000	12.6800	+1.440%	153,655	-31.073%
2025-12-15	12.4600	12.595000	12.38500	12.5000	+0.241%	120,978	-30.080%
2025-12-12	12.5400	12.580000	12.35500	12.4700	-1.110%	108,373	-29.912%
2025-12-11	12.4000	12.630000	12.39000	12.6100	-0.237%	88,855	-30.690%
2025-12-10	12.6600	12.705500	12.53100	12.6400	-0.863%	178,445	-30.854%
2025-12-09	12.8500	12.850000	12.71900	12.7500	-1.620%	187,847	-31.451%
2025-12-08	12.9800	13.070000	12.91000	12.9600	-0.537%	104,633	-32.562%
2025-12-05	12.9600	13.035000	12.91500	13.0300	+1.008%	229,037	-32.924%
2025-12-04	13.0500	13.080000	12.90000	12.9000	-0.463%	198,041	-32.248%
2025-12-03	12.9700	13.030000	12.93000	12.9600	-0.231%	137,765	-32.562%
2025-12-02	12.8300	13.025700	12.83000	12.9900	+0.386%	160,226	-32.717%
2025-12-01	12.8600	12.975000	12.86000	12.9400	-0.614%	269,248	-32.457%
2025-11-28	12.8400	13.020000	12.82020	13.0200	+1.244%	97,044	-32.873%
2025-11-26	12.9000	12.920000	12.84000	12.8600	-0.233%	184,573	-32.037%
2025-11-25	12.7200	12.920000	12.71000	12.8900	+2.220%	242,066	-32.196%
2025-11-24	12.3800	12.650000	12.38000	12.6100	+2.354%	944,468	-30.690%
2025-11-21	12.2500	12.395100	12.09500	12.3200	+0.984%	329,965	-29.058%
2025-11-20	12.4200	12.530000	12.10730	12.2000	-0.894%	386,210	-28.361%
2025-11-19	12.3900	12.403000	12.15000	12.3100	-1.204%	197,696	-29.001%
2025-11-18	12.3500	12.550000	12.19000	12.4600	-0.400%	260,249	-29.856%
2025-11-17	12.6300	12.680000	12.41000	12.5100	-1.028%	185,066	-30.136%
2025-11-14	12.4800	12.730000	12.37000	12.6400	+0.079%	284,390	-30.854%
2025-11-13	12.7000	12.766500	12.51000	12.6300	-0.708%	222,117	-30.800%
2025-11-12	13.0600	13.060000	12.68500	12.7200	-2.379%	208,176	-31.289%
2025-11-11	13.0500	13.050000	12.89000	13.0300	-0.382%	217,557	-32.924%
2025-11-10	13.0500	13.120000	12.94000	13.0800	+1.082%	340,539	-33.180%
2025-11-07	12.8500	12.940000	12.53010	12.9400	+0.232%	293,061	-32.457%
2025-11-06	13.2200	13.220000	12.87000	12.9100	-3.223%	224,735	-32.301%
2025-11-05	13.2300	13.430000	13.14000	13.3400	+1.445%	216,924	-34.483%
2025-11-04	13.2800	13.420000	13.13490	13.1500	-1.572%	216,455	-33.536%
2025-11-03	13.6900	13.730000	13.33000	13.3600	-1.692%	343,328	-34.581%
2025-10-31	14.0000	14.000000	13.51000	13.5900	-2.089%	511,621	-35.688%
2025-10-30	14.0300	14.140000	13.61010	13.8800	-10.854%	869,269	-37.032%
2025-10-29	15.6300	15.689900	15.39000	15.5700	+0.322%	267,799	-43.866%
2025-10-28	15.5500	15.650000	15.46000	15.5200	+0.064%	83,999	-43.686%
2025-10-27	15.4800	15.611200	15.48000	15.5100	+1.306%	125,016	-43.649%
2025-10-24	15.3000	15.330000	15.22500	15.3100	+0.459%	97,805	-42.913%
2025-10-23	15.2500	15.345600	15.21500	15.2400	-0.781%	55,400	-42.651%
2025-10-22	15.3400	15.439500	15.18000	15.3600	+0.196%	126,334	-43.099%
2025-10-21	15.3700	15.400000	15.28500	15.3300	+0.065%	107,229	-42.988%
2025-10-20	15.1400	15.345500	15.14000	15.3200	+1.323%	595,496	-42.950%
2025-10-17	14.9400	15.120000	14.92000	15.1200	+0.666%	154,968	-42.196%
2025-10-16	15.1000	15.210000	14.86310	15.0200	-1.119%	91,870	-41.811%
2025-10-15	15.1500	15.280000	15.05000	15.1900	+1.199%	91,811	-42.462%
2025-10-14	14.9600	15.124800	14.85000	15.0100	-0.859%	114,566	-41.772%
2025-10-13	15.1100	15.180000	14.99000	15.1400	+1.407%	141,322	-42.272%
2025-10-10	15.4000	15.430000	14.89000	14.9300	-3.178%	385,930	-41.460%
2025-10-09	15.1900	15.420000	15.05500	15.4200	0.000%	381,084	-43.320%
2025-10-08	15.3700	15.460000	15.24050	15.4200	+0.587%	164,466	-43.320%
2025-10-07	15.3900	15.410000	15.19000	15.3300	-0.325%	195,471	-42.988%
2025-10-06	15.1100	15.380000	14.90000	15.3800	+0.786%	352,108	-43.173%
2025-10-03	15.6000	15.600000	15.25000	15.2600	-1.928%	165,094	-42.726%
2025-10-02	15.4500	15.570000	15.40000	15.5600	+1.105%	144,987	-43.830%
2025-10-01	15.5000	15.500000	15.23000	15.3900	-2.099%	169,344	-43.210%
2025-09-30	15.8700	15.876600	15.54500	15.7200	-1.070%	92,064	-44.402%
2025-09-29	15.9500	15.980000	15.80000	15.8900	+0.189%	94,825	-44.997%
2025-09-26	15.9600	15.980000	15.75000	15.8600	-0.627%	79,142	-44.893%
2025-09-25	16.0100	16.093800	15.88360	15.9600	-1.360%	115,591	-45.238%
2025-09-24	16.1000	16.185000	16.03000	16.1800	+0.747%	84,231	-45.983%
2025-09-23	16.3100	16.340000	15.99000	16.0600	-1.169%	138,190	-45.579%
2025-09-22	16.5900	16.590000	16.23500	16.2500	-1.276%	407,898	-46.215%
2025-09-19	16.5000	16.580000	16.30250	16.4600	+0.183%	287,064	-46.902%
2025-09-18	16.4200	16.569900	16.34000	16.4300	+0.551%	133,913	-46.805%
2025-09-17	16.4100	16.460000	16.19000	16.3400	-0.366%	73,594	-46.512%
2025-09-16	16.2300	16.430000	16.21000	16.4000	+1.297%	132,911	-46.707%
2025-09-15	16.0500	16.330000	16.02000	16.1900	+0.747%	256,270	-46.016%
2025-09-12	15.9700	16.110000	15.83500	16.0700	+0.500%	217,389	-45.613%
2025-09-11	16.0800	16.090000	15.95000	15.9900	-2.678%	102,739	-45.341%
2025-09-10	16.6600	16.660000	16.42000	16.4300	-1.084%	164,039	-46.805%
2025-09-09	16.4900	16.630000	16.46000	16.6100	+1.157%	197,544	-47.381%
2025-09-08	16.5100	16.620000	16.40000	16.4200	-0.182%	118,247	-46.772%
2025-09-05	16.3300	16.450000	16.28000	16.4500	+0.920%	132,226	-46.869%
2025-09-04	16.3200	16.420000	16.25000	16.3000	+1.117%	133,739	-46.380%
2025-09-03	16.0800	16.120000	16.02000	16.1200	+0.561%	74,534	-45.782%
2025-09-02	15.8000	16.030000	15.76000	16.0300	-0.311%	109,199	-45.477%
2025-08-29	16.2100	16.220000	15.99500	16.0800	-1.350%	118,553	-45.647%
2025-08-28	16.1700	16.325000	16.11000	16.3000	+0.617%	80,113	-46.380%
2025-08-27	16.3100	16.310000	16.13000	16.2000	-0.674%	58,709	-46.049%
2025-08-26	16.2100	16.310000	16.20000	16.3100	+0.184%	54,036	-46.413%
2025-08-25	16.2800	16.320000	16.21460	16.2800	0.000%	115,478	-46.314%
2025-08-22	15.9800	16.310000	15.90000	16.2800	+1.877%	133,796	-46.314%
2025-08-21	16.0700	16.070000	15.87000	15.9800	-1.053%	148,140	-45.307%
2025-08-20	16.2000	16.200000	15.81610	16.1500	-0.493%	318,995	-45.882%
2025-08-19	16.5600	16.560000	16.20000	16.2300	-1.993%	185,787	-46.149%
2025-08-18	16.7500	16.750000	16.37000	16.5600	-2.301%	543,675	-47.222%
2025-08-15	16.9900	17.050000	16.91000	16.9500	+0.177%	200,080	-48.437%
2025-08-14	16.8400	16.965000	16.74010	16.9200	-3.204%	173,686	-48.345%
2025-08-13	17.5900	17.640000	17.45000	17.4800	-0.625%	183,143	-50.000%
2025-08-12	17.3200	17.630000	17.32000	17.5900	+2.267%	234,900	-50.313%
2025-08-11	17.2400	17.328500	17.17630	17.2000	-0.290%	159,943	-49.186%
2025-08-08	17.1400	17.250000	17.05000	17.2500	+0.818%	118,507	-49.333%
2025-08-07	17.3300	17.340000	17.06500	17.1100	-1.041%	127,975	-48.919%
2025-08-06	17.2200	17.310000	17.04000	17.2900	+1.052%	125,634	-49.451%
2025-08-05	17.3700	17.460000	17.09000	17.1100	-1.383%	158,256	-48.919%
2025-08-04	17.0000	17.350000	17.00000	17.3500	+3.151%	176,712	-49.625%
2025-08-01	17.0300	17.080100	16.70000	16.8200	-2.323%	140,767	-48.038%
2025-07-31	17.2700	17.450000	17.22000	17.2200	+8.030%	870,873	-49.245%
2025-07-30	16.1500	16.150000	15.89000	15.9400	-0.685%	187,580	-45.169%
2025-07-29	16.3800	16.441300	16.04000	16.0500	-2.015%	126,450	-45.545%
2025-07-28	16.3000	16.500000	16.29000	16.3800	+0.738%	161,245	-46.642%
2025-07-25	16.3400	16.430000	16.26000	16.2600	-0.245%	1,102,402	-46.248%
2025-07-24	16.3000	16.389900	16.29010	16.3000	+0.431%	91,757	-46.380%
2025-07-23	16.1100	16.260000	16.10000	16.2300	+0.933%	75,710	-46.149%
2025-07-22	16.2600	16.260000	16.04000	16.0800	-1.168%	105,607	-45.647%
2025-07-21	16.0700	16.290000	16.07000	16.2700	+1.308%	494,777	-46.281%
2025-07-18	16.0400	16.060000	15.83500	16.0600	+0.375%	224,012	-45.579%
2025-07-17	16.1200	16.120000	15.92000	16.0000	-3.089%	276,716	-45.375%
2025-07-16	16.8000	16.800000	16.46000	16.5100	-0.841%	420,931	-47.062%
2025-07-15	16.9600	16.960000	16.65000	16.6500	-1.187%	257,283	-47.508%
2025-07-14	16.8100	16.980000	16.80000	16.8500	+0.238%	194,956	-48.131%
2025-07-11	16.9500	16.950000	16.62000	16.8100	-1.001%	187,898	-48.007%
2025-07-10	17.0500	17.080000	16.82000	16.9800	-0.294%	218,174	-48.528%
2025-07-09	16.8500	17.066000	16.85000	17.0300	+1.309%	156,392	-48.679%
2025-07-08	16.7700	16.810000	16.69000	16.8100	+0.538%	68,855	-48.007%
2025-07-07	16.6900	16.888900	16.67040	16.7200	+0.060%	91,400	-47.727%
2025-07-03	16.9100	16.910000	16.65000	16.7100	+0.542%	51,850	-47.696%
2025-07-02	16.6900	16.750000	16.60000	16.6200	-0.598%	80,256	-47.413%
2025-07-01	17.0000	17.000000	16.62110	16.7200	-1.531%	106,268	-47.727%
2025-06-30	17.0300	17.129900	16.95000	16.9800	+0.236%	136,290	-48.528%
2025-06-27	16.8400	16.940000	16.79050	16.9400	+1.134%	105,197	-48.406%
2025-06-26	16.5800	16.800000	16.58000	16.7500	+1.331%	132,958	-47.821%
2025-06-25	16.6000	16.619100	16.50500	16.5300	-0.422%	76,907	-47.126%
2025-06-24	16.4500	16.600000	16.45000	16.6000	+1.405%	146,195	-47.349%
2025-06-23	16.1000	16.389900	16.02000	16.3700	+1.867%	396,664	-46.610%
2025-06-20	16.4000	16.436000	15.97000	16.0700	-4.459%	292,070	-45.613%
2025-06-18	16.8700	16.930000	16.82000	16.8200	-0.178%	148,658	-48.038%
2025-06-17	16.8700	16.960000	16.82000	16.8500	-0.119%	125,542	-48.131%
2025-06-16	16.8100	16.970000	16.76000	16.8700	+1.995%	177,819	-48.192%
2025-06-13	16.6200	16.743500	16.49000	16.5400	-1.313%	147,878	-47.158%
2025-06-12	16.7300	16.770000	16.60000	16.7600	+0.179%	85,248	-47.852%
2025-06-11	16.9200	16.990000	16.71000	16.7300	-1.006%	77,779	-47.759%
2025-06-10	16.8700	16.900000	16.68100	16.9000	+1.016%	69,266	-48.284%
2025-06-09	16.8000	16.907600	16.72000	16.7300	0.000%	82,955	-47.759%
2025-06-06	16.7500	16.857600	16.62000	16.7300	+1.027%	441,793	-47.759%
2025-06-05	16.6800	16.700000	16.55000	16.5600	-0.600%	60,106	-47.222%
2025-06-04	16.3200	16.660000	16.32000	16.6600	+2.713%	73,712	-47.539%
2025-06-03	16.3300	16.389300	16.19000	16.2200	-0.552%	116,380	-46.116%
2025-06-02	15.9200	16.310000	15.92000	16.3100	+2.321%	159,999	-46.413%
2025-05-30	15.8200	15.971000	15.68000	15.9400	+0.441%	67,076	-45.169%
2025-05-29	15.9500	15.950000	15.80000	15.8700	+0.253%	70,979	-44.928%
2025-05-28	15.8300	15.910000	15.80000	15.8300	+0.253%	74,881	-44.788%
2025-05-27	15.6200	15.790000	15.59000	15.7900	+2.201%	172,181	-44.649%
2025-05-23	15.4100	15.596300	15.38010	15.4500	-1.278%	173,592	-43.430%
2025-05-22	15.6100	15.770000	15.51000	15.6500	-3.633%	102,044	-44.153%
2025-05-21	16.1700	16.460000	16.12000	16.2400	-0.184%	144,017	-46.182%
2025-05-20	16.2500	16.290000	16.15000	16.2700	-0.061%	128,125	-46.281%
2025-05-19	16.0200	16.350000	16.02000	16.2800	-0.306%	229,924	-46.314%
2025-05-16	16.2800	16.330000	15.97000	16.3300	0.000%	119,794	-46.479%
2025-05-15	16.6300	16.665100	16.27000	16.3300	-2.333%	147,880	-46.479%
2025-05-14	16.7500	16.786000	16.60000	16.7200	+0.420%	76,397	-47.727%
2025-05-13	16.4700	16.730000	16.47000	16.6500	+1.710%	75,011	-47.508%
2025-05-12	16.1100	16.399900	16.10000	16.3700	+4.936%	232,962	-46.610%
2025-05-09	15.8800	15.950000	15.55010	15.6000	-0.510%	66,229	-43.974%
2025-05-08	15.8500	15.980000	15.68000	15.6800	-0.127%	60,506	-44.260%
2025-05-07	15.5200	15.720000	15.42000	15.7000	+1.684%	46,260	-44.331%
2025-05-06	15.5700	15.600000	15.40000	15.4400	-1.531%	70,554	-43.394%
2025-05-05	15.5000	15.749900	15.46960	15.6800	+0.320%	72,251	-44.260%
2025-05-02	15.4500	15.720000	15.39750	15.6300	+2.090%	187,540	-44.082%
2025-05-01	15.4100	15.435300	15.21000	15.3100	+5.732%	158,235	-42.913%
2025-04-30	14.3500	14.539900	14.10000	14.4800	-1.295%	126,154	-39.641%
2025-04-29	14.4500	14.688300	14.45000	14.6700	+1.033%	71,306	-40.423%
2025-04-28	14.6500	14.720000	14.33000	14.5200	+0.138%	133,180	-39.807%
2025-04-25	14.4800	14.500000	14.34000	14.5000	+1.399%	155,567	-39.724%
2025-04-24	14.0700	14.300000	14.02010	14.3000	-1.515%	139,473	-38.881%
2025-04-23	14.7000	14.819100	14.47000	14.5200	+2.979%	158,814	-39.807%
2025-04-22	13.8200	14.250000	13.73000	14.1000	+2.770%	91,960	-38.014%
2025-04-21	13.9000	13.930000	13.56000	13.7200	-2.488%	549,342	-36.297%
2025-04-17	14.1200	14.219900	13.98360	14.0700	-0.213%	39,397	-37.882%
2025-04-16	14.3100	14.370000	13.90000	14.1000	-3.557%	91,836	-38.014%
2025-04-15	14.9300	15.050000	14.49500	14.6200	-1.813%	72,387	-40.219%
2025-04-14	15.4100	15.430000	14.80000	14.8900	-1.391%	188,132	-41.303%
2025-04-11	14.9600	15.170000	14.71900	15.1000	+0.133%	117,632	-42.119%
2025-04-10	15.7300	15.850000	14.87690	15.0800	-5.098%	86,274	-42.042%
2025-04-09	14.3900	15.969900	14.29000	15.8900	+10.118%	149,317	-44.997%
2025-04-08	15.0300	15.210000	14.28000	14.4300	-0.483%	132,242	-39.432%
2025-04-07	13.7700	15.040000	13.67000	14.5000	+1.969%	170,601	-39.724%
2025-04-04	14.2600	14.620000	14.02310	14.2200	-5.389%	305,836	-38.537%
2025-04-03	15.4400	15.587200	14.97000	15.0300	-8.632%	201,740	-41.850%
2025-04-02	16.1400	16.620000	16.14000	16.4500	-0.303%	69,860	-46.869%
2025-04-01	16.1100	16.575700	16.11000	16.5000	+1.978%	70,704	-47.030%
2025-03-31	15.8600	16.230000	15.57000	16.1800	-0.123%	128,015	-45.983%
2025-03-28	16.7700	16.847000	16.16010	16.2000	-3.972%	217,233	-46.049%
2025-03-27	16.8600	17.130000	16.77000	16.8700	-4.257%	84,161	-48.192%
2025-03-26	17.9500	17.950000	17.46000	17.6200	-1.619%	99,378	-50.397%
2025-03-25	17.9400	18.030000	17.84560	17.9100	+1.015%	152,875	-51.200%
2025-03-24	17.7300	17.839900	17.65000	17.7300	+2.249%	259,081	-50.705%
2025-03-21	17.0600	17.370000	16.96660	17.3400	+1.404%	92,347	-49.596%
2025-03-20	17.0400	17.628900	17.00000	17.1000	+0.234%	90,935	-48.889%
2025-03-19	17.0000	17.259900	16.75000	17.0600	+0.294%	116,970	-48.769%
2025-03-18	17.4000	17.400000	16.76010	17.0100	-3.187%	50,729	-48.618%
2025-03-17	17.6200	17.690000	17.38130	17.5700	-0.284%	61,331	-50.256%
2025-03-14	17.2500	17.620000	17.25000	17.6200	+3.041%	77,184	-50.397%
2025-03-13	17.9200	17.920000	16.96000	17.1000	-4.416%	76,371	-48.889%
2025-03-12	18.0000	18.112800	17.58000	17.8900	+2.639%	53,316	-51.146%
2025-03-11	17.1100	17.650000	17.11000	17.4300	+0.985%	87,658	-49.857%
2025-03-10	17.5100	17.550000	16.92040	17.2600	-3.844%	161,240	-49.363%
2025-03-07	17.9600	18.170000	17.28000	17.9500	-1.644%	160,471	-51.309%
2025-03-06	18.5500	18.617000	17.86530	18.2500	-2.719%	102,520	-52.110%
2025-03-05	18.3400	18.808100	18.26901	18.7600	+2.346%	82,386	-53.412%
2025-03-04	18.4000	18.570000	17.85000	18.3300	-1.821%	229,034	-52.319%
2025-03-03	19.0600	19.270000	18.56000	18.6700	-1.685%	118,506	-53.187%
2025-02-28	18.7500	19.030000	18.46120	18.9900	+1.118%	164,408	-53.976%
2025-02-27	19.3500	19.455000	18.73020	18.7800	-4.427%	155,651	-53.461%
2025-02-26	19.2500	19.850000	19.20000	19.6500	+2.611%	209,326	-55.522%
2025-02-25	19.4400	19.440000	18.80000	19.1500	-1.390%	252,945	-54.360%
2025-02-24	20.0000	20.000000	19.31950	19.4200	-2.166%	686,986	-54.995%
2025-02-21	20.2700	20.380000	19.85000	19.8500	-1.489%	180,024	-55.970%
2025-02-20	20.2500	20.420000	20.13000	20.1500	-1.225%	100,647	-56.625%
2025-02-19	20.5000	20.500000	20.16000	20.4000	-1.592%	152,361	-57.157%
2025-02-18	21.2500	21.250000	20.42990	20.7300	-2.217%	278,411	-57.839%

.dark-mode .sqCtVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqCtVv{ color: #333333; background-color: white; border: 2px solid #333333; }FBYYieldMax META Option Income Strategy ETFstock NYSE ETF

FBY
YieldMax META Option Income Strategy ETF
stock NYSE ETF