Dark

FBY
YieldMax META Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

8.71USD+0.694%(+0.06)58,874

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

8.67USD+0.231%(+0.02)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

8.74USD+0.344%(+0.03)336

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	-50.00%	1	1	07-28	FBY260918C00020000
19 C	0.05	0%	2	0	07-28	FBY260918C00019000
18 C	0.05	0%	2	0	08-03	FBY260918C00018000
17 C	0.05	0%	2	0	07-28	FBY260918C00017000
16 C	0.05	0.00%	2	1	08-03	FBY260918C00016000
15 C	0.05	0%	2	0	08-03	FBY260918C00015000
14 C	0.05	0%	2	0	08-03	FBY260918C00014000
13 C	0	0%	0			FBY260918C00013000
12 C	0	0%	0			FBY260918C00012000
11 C	0	0%	0			FBY260918C00011000
10 C	0.20	0%	2	2	07-20	FBY260918C00010000
9 C	0	0%	0			FBY260918C00009000
8 C	0	0%	0			FBY260918C00008000
7 C	0	0%	0			FBY260918C00007000
6 C	0	0%	0			FBY260918C00006000
5 C	0	0%	0			FBY260918C00005000
4 C	0	0%	0			FBY260918C00004000
3 C	0	0%	0			FBY260918C00003000
2 C	0	0%	0			FBY260918C00002000
1 C	0	0%	0			FBY260918C00001000

Puts

Strike	Change	Contract Name
20 P	0%	FBY260918P00020000
19 P	0%	FBY260918P00019000
18 P	0%	FBY260918P00018000
17 P	0%	FBY260918P00017000
16 P	0%	FBY260918P00016000
15 P	0%	FBY260918P00015000
14 P	0%	FBY260918P00014000
13 P	0%	FBY260918P00013000
12 P	0%	FBY260918P00012000
11 P	0%	FBY260918P00011000
10 P	0%	FBY260918P00010000
9 P	0%	FBY260918P00009000
8 P	0%	FBY260918P00008000
7 P	0%	FBY260918P00007000
6 P	0%	FBY260918P00006000
5 P	0%	FBY260918P00005000
4 P	0%	FBY260918P00004000
3 P	0%	FBY260918P00003000
2 P	0%	FBY260918P00002000
1 P	0%	FBY260918P00001000

.dark-mode .Yj6vnK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yj6vnK{ color: #333333; background-color: white; border: 2px solid #333333; }FBYYieldMax META Option Income Strategy ETFstock NYSE ETF