Dark

FBY
YieldMax META Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

8.71USD+0.694%(+0.06)58,874

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

8.67USD+0.231%(+0.02)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

8.74USD+0.344%(+0.03)336

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	24	5	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.10	0.00%	4	4	07-16	FBY270115C00020000
19 C	0	0%	0			FBY270115C00019000
18 C	0.10	-50.00%	1	1	07-14	FBY270115C00018000
17 C	0	0%	0			FBY270115C00017000
16 C	0.10	-61.54%	1	1	07-13	FBY270115C00016000
15 C	0	0%	0			FBY270115C00015000
14 C	0	0%	0			FBY270115C00014000
13 C	0	0%	0			FBY270115C00013000
12 C	0	0%	0			FBY270115C00012000
11 C	0.10	0%	2	2	07-13	FBY270115C00011000
10 C	0.20	+300.00%	1	2	07-31	FBY270115C00010000
9 C	0.40	-48.72%	2	14	07-30	FBY270115C00009000
8 C	0	0%	0			FBY270115C00008000
7 C	0	0%	0			FBY270115C00007000
6 C	0	0%	0			FBY270115C00006000
5 C	0	0%	0			FBY270115C00005000
4 C	0	0%	0			FBY270115C00004000
3 C	0	0%	0			FBY270115C00003000
2 C	0	0%	0			FBY270115C00002000
1 C	0	0%	0			FBY270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	12.71	0%	2	0	06-11	FBY270115P00020000
19 P	0	0%	0			FBY270115P00019000
18 P	0	0%	0			FBY270115P00018000
17 P	0	0%	0			FBY270115P00017000
16 P	8.37	0%	2	0	05-19	FBY270115P00016000
15 P	8.26	0%	1	1	07-30	FBY270115P00015000
14 P	6.21	0%	1	1	06-29	FBY270115P00014000
13 P	0	0%	0			FBY270115P00013000
12 P	0	0%	0			FBY270115P00012000
11 P	0	0%	0			FBY270115P00011000
10 P	2.38	0%	2	1	05-21	FBY270115P00010000
9 P	0.05	-96.15%	1	2	07-10	FBY270115P00009000
8 P	1.00	-4.76%	2	3	08-04	FBY270115P00008000
7 P	0	0%	0			FBY270115P00007000
6 P	0	0%	0			FBY270115P00006000
5 P	0	0%	0			FBY270115P00005000
4 P	0	0%	0			FBY270115P00004000
3 P	0	0%	0			FBY270115P00003000
2 P	0	0%	0			FBY270115P00002000
1 P	0	0%	0			FBY270115P00001000

.dark-mode .DKVGfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKVGfB{ color: #333333; background-color: white; border: 2px solid #333333; }FBYYieldMax META Option Income Strategy ETFstock NYSE ETF