Dark

FBY
YieldMax META Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

8.71USD+0.694%(+0.06)58,874

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

8.67USD+0.231%(+0.02)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

8.74USD+0.344%(+0.03)336

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	57	30	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			FBY261016C00022000
21 C	0.10	-54.55%	6	5	07-14	FBY261016C00021000
20 C	0.05	-50.00%	4	6	07-29	FBY261016C00020000
19 C	0.10	-56.52%	1	6	07-14	FBY261016C00019000
18 C	0.15	-16.67%	2	2	07-15	FBY261016C00018000
17 C	0.10	0.00%	1	1	05-19	FBY261016C00017000
16 C	0.10	-56.52%	1	5	07-13	FBY261016C00016000
15 C	0.04	-20.00%	1	1	07-21	FBY261016C00015000
14 C	0	0%	0			FBY261016C00014000
13 C	0	0%	0			FBY261016C00013000
12 C	0	0%	0			FBY261016C00012000
11 C	0.05	0.00%	5	19	07-27	FBY261016C00011000
10 C	0.05	-75.00%	2	9	07-28	FBY261016C00010000
9 C	0.50	-58.33%	1	3	07-31	FBY261016C00009000
8 C	1.50	-55.88%	1	13	06-15	FBY261016C00008000
7 C	0	0%	0			FBY261016C00007000
6 C	0	0%	0			FBY261016C00006000
5 C	0	0%	0			FBY261016C00005000
4 C	0	0%	0			FBY261016C00004000
3 C	0	0%	0			FBY261016C00003000
2 C	0	0%	0			FBY261016C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			FBY261016P00022000
21 P	0	0%	0			FBY261016P00021000
20 P	0	0%	0			FBY261016P00020000
19 P	0	0%	0			FBY261016P00019000
18 P	0	0%	0			FBY261016P00018000
17 P	0	0%	0			FBY261016P00017000
16 P	8.76	+23.73%	1	1	07-30	FBY261016P00016000
15 P	0	0%	0			FBY261016P00015000
14 P	4.50	0%	2	2	03-24	FBY261016P00014000
13 P	0	0%	0			FBY261016P00013000
12 P	3.55	-1.11%	5	16	05-08	FBY261016P00012000
11 P	1.10	0%	5	5	03-02	FBY261016P00011000
10 P	1.65	+83.33%	1	6	05-21	FBY261016P00010000
9 P	0	0%	0			FBY261016P00009000
8 P	0	0%	0			FBY261016P00008000
7 P	0	0%	0			FBY261016P00007000
6 P	0	0%	0			FBY261016P00006000
5 P	0	0%	0			FBY261016P00005000
4 P	0	0%	0			FBY261016P00004000
3 P	0	0%	0			FBY261016P00003000
2 P	0	0%	0			FBY261016P00002000

.dark-mode .ctMMjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctMMjl{ color: #333333; background-color: white; border: 2px solid #333333; }FBYYieldMax META Option Income Strategy ETFstock NYSE ETF