Dark

FBY
YieldMax META Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

8.71USD+0.694%(+0.06)58,874

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

8.67USD+0.231%(+0.02)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

8.74USD+0.344%(+0.03)336

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	120	55	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.10	+100.00%	3	4	08-04	FBY260821C00018000
17 C	0.15	+200.00%	1	1	08-05	FBY260821C00017000
16 C	0.10	+100.00%	1	2	08-04	FBY260821C00016000
15 C	0.05	0.00%	1	1	08-05	FBY260821C00015000
14 C	0.10	+100.00%	1	5	08-04	FBY260821C00014000
13 C	0.10	+100.00%	1	1	08-04	FBY260821C00013000
12 C	0.02	0%	2	2	07-22	FBY260821C00012000
11 C	0.05	0.00%	5	68	07-22	FBY260821C00011000
10 C	0.05	-50.00%	2	12	08-04	FBY260821C00010000
9 C	0.15	0.00%	1	24	08-05	FBY260821C00009000
8 C	1.12	0%	1	1	07-24	FBY260821C00008000
7 C	0	0%	0			FBY260821C00007000
6 C	0	0%	0			FBY260821C00006000
5 C	0	0%	0			FBY260821C00005000
4 C	0	0%	0			FBY260821C00004000
3 C	0	0%	0			FBY260821C00003000
2 C	0	0%	0			FBY260821C00002000
1 C	0	0%	0			FBY260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			FBY260821P00018000
17 P	0	0%	0			FBY260821P00017000
16 P	0	0%	0			FBY260821P00016000
15 P	0	0%	0			FBY260821P00015000
14 P	0	0%	0			FBY260821P00014000
13 P	0	0%	0			FBY260821P00013000
12 P	2.03	0%	4	4	07-14	FBY260821P00012000
11 P	1.70	0%	2	2	07-21	FBY260821P00011000
10 P	1.10	0%	18	18	08-06	FBY260821P00010000
9 P	0.61	+29.79%	5	31	07-29	FBY260821P00009000
8 P	0.08	-82.22%	1	2	08-04	FBY260821P00008000
7 P	0	0%	0			FBY260821P00007000
6 P	0	0%	0			FBY260821P00006000
5 P	0	0%	0			FBY260821P00005000
4 P	0	0%	0			FBY260821P00004000
3 P	0	0%	0			FBY260821P00003000
2 P	0.15	+50.00%	1	4	08-03	FBY260821P00002000
1 P	0	0%	0			FBY260821P00001000

.dark-mode .CWWNN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWWNN4{ color: #333333; background-color: white; border: 2px solid #333333; }FBYYieldMax META Option Income Strategy ETFstock NYSE ETF