Dark

FBIN
Fortune Brands Innovations, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

50.78USD+0.864%(+0.43)2,600,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:47:30 AM EDT

52.41USD+4.091%(+2.06)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

50.78USD-0.010%(0.00)433,093

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
693	5,283	132	87

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	3.10	+264.71%	1	4	07-15	FBIN280121C00095000
90.00 C	4.45	+5.95%	1	6	07-01	FBIN280121C00090000
85.00 C	4.70	-4.08%	1	11	07-17	FBIN280121C00085000
80.00 C	5.80	+231.43%	2	4	06-30	FBIN280121C00080000
75.00 C	3.30	+88.57%	32	36	06-10	FBIN280121C00075000
70.00 C	4.00	+17.65%	50	98	06-10	FBIN280121C00070000
65.00 C	9.68	+428.96%	2	69	07-02	FBIN280121C00065000
60.00 C	11.00	+20.88%	1	3,751	07-17	FBIN280121C00060000
55.00 C	10.10	-2.88%	384	1,304	08-06	FBIN280121C00055000
50.00 C	16.10	+18.64%	8	75	07-01	FBIN280121C00050000
47.50 C	10.85	+43.14%	1	2	06-25	FBIN280121C00047500
45.00 C	15.09	+22.38%	50	41	06-29	FBIN280121C00045000
42.50 C	9.40	0%	2	1	06-02	FBIN280121C00042500
40.00 C	18.50	+5.77%	5	42	08-03	FBIN280121C00040000
37.50 C	21.00	+5.00%	1	3	07-16	FBIN280121C00037500
35.00 C	12.80	+52.38%	8	9	06-08	FBIN280121C00035000
32.50 C	16.20	0%	12	5	06-16	FBIN280121C00032500
30.00 C	24.82	-8.07%	3	275	07-17	FBIN280121C00030000
27.50 C	0	0%	0			FBIN280121C00027500
25.00 C	27.80	+51.91%	12	100	06-29	FBIN280121C00025000
22.50 C	19.44	+23.98%	2	20	06-05	FBIN280121C00022500
20.00 C	31.10	+43.98%	10	120	07-09	FBIN280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			FBIN280121P00095000
90.00 P	39.00	0%	1	1	12-01	FBIN280121P00090000
85.00 P	0	0%	0			FBIN280121P00085000
80.00 P	30.97	0%	2	0	03-04	FBIN280121P00080000
75.00 P	34.40	0%	2	0	03-23	FBIN280121P00075000
70.00 P	22.40	0%	2	0	07-02	FBIN280121P00070000
65.00 P	24.82	-4.35%	2	2	06-24	FBIN280121P00065000
60.00 P	17.86	-24.96%	6	4	07-08	FBIN280121P00060000
55.00 P	19.70	+0.31%	32	125	06-08	FBIN280121P00055000
50.00 P	11.28	-0.18%	5	15	07-24	FBIN280121P00050000
47.50 P	14.60	+2.82%	25	25	06-05	FBIN280121P00047500
45.00 P	8.10	+14.08%	2	1	07-02	FBIN280121P00045000
42.50 P	0	0%	0			FBIN280121P00042500
40.00 P	7.00	-20.63%	10	16	07-08	FBIN280121P00040000
37.50 P	0	0%	0			FBIN280121P00037500
35.00 P	4.20	-47.50%	5	4	06-30	FBIN280121P00035000
32.50 P	6.76	0%	2	2	05-21	FBIN280121P00032500
30.00 P	2.90	-38.30%	10	12	07-15	FBIN280121P00030000
27.50 P	4.29	0%	1	1	05-29	FBIN280121P00027500
25.00 P	2.15	-47.56%	1	6	07-21	FBIN280121P00025000
22.50 P	0	0%	0			FBIN280121P00022500
20.00 P	2.10	+10.53%	1	5	05-22	FBIN280121P00020000

.dark-mode .ffGqjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffGqjL{ color: #333333; background-color: white; border: 2px solid #333333; }FBINFortune Brands Innovations, Inc.stock NYSE