Dark

FBIN
Fortune Brands Innovations, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

50.78USD+0.864%(+0.43)2,600,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:47:30 AM EDT

52.41USD+4.091%(+2.06)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

50.78USD-0.010%(0.00)433,093

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	41

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	2.45	0%	2	2	08-06	FBIN270319C00070000
65.00 C	0	0%	0			FBIN270319C00065000
60.00 C	0	0%	0			FBIN270319C00060000
57.50 C	0	0%	0			FBIN270319C00057500
55.00 C	0	0%	0			FBIN270319C00055000
52.50 C	0	0%	0			FBIN270319C00052500
50.00 C	0	0%	0			FBIN270319C00050000
47.50 C	0	0%	0			FBIN270319C00047500
45.00 C	0	0%	0			FBIN270319C00045000
42.50 C	0	0%	0			FBIN270319C00042500
40.00 C	0	0%	0			FBIN270319C00040000
37.50 C	0	0%	0			FBIN270319C00037500
35.00 C	0	0%	0			FBIN270319C00035000
32.50 C	0	0%	0			FBIN270319C00032500
30.00 C	0	0%	0			FBIN270319C00030000
27.50 C	0	0%	0			FBIN270319C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			FBIN270319P00070000
65.00 P	0	0%	0			FBIN270319P00065000
60.00 P	0	0%	0			FBIN270319P00060000
57.50 P	0	0%	0			FBIN270319P00057500
55.00 P	0	0%	0			FBIN270319P00055000
52.50 P	0	0%	0			FBIN270319P00052500
50.00 P	0	0%	0			FBIN270319P00050000
47.50 P	0	0%	0			FBIN270319P00047500
45.00 P	0	0%	0			FBIN270319P00045000
42.50 P	0	0%	0			FBIN270319P00042500
40.00 P	3.50	+6.06%	15	28	07-29	FBIN270319P00040000
37.50 P	0	0%	0			FBIN270319P00037500
35.00 P	0	0%	0			FBIN270319P00035000
32.50 P	1.80	0%	12	12	07-29	FBIN270319P00032500
30.00 P	0	0%	0			FBIN270319P00030000
27.50 P	0.60	0%	1	1	08-06	FBIN270319P00027500

.dark-mode .LGV7Td{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGV7Td{ color: #333333; background-color: white; border: 2px solid #333333; }FBINFortune Brands Innovations, Inc.stock NYSE