Dark

FBIN
Fortune Brands Innovations, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

50.78USD+0.864%(+0.43)2,600,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:47:30 AM EDT

52.41USD+4.091%(+2.06)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

50.78USD-0.010%(0.00)433,093

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,392	463	146	1,652

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.25	0%	1	0	04-21	FBIN260918C00095000
90.00 C	1.40	+133.33%	1	2	02-12	FBIN260918C00090000
85.00 C	0	0%	0			FBIN260918C00085000
80.00 C	0.80	0%	1	1	02-18	FBIN260918C00080000
75.00 C	0.35	0%	1	1	04-21	FBIN260918C00075000
70.00 C	0	0%	0			FBIN260918C00070000
65.00 C	0.42	+5.00%	1	10	08-04	FBIN260918C00065000
60.00 C	1.67	+33.60%	1	52	08-04	FBIN260918C00060000
55.00 C	2.50	+61.29%	4	397	07-27	FBIN260918C00055000
50.00 C	5.00	+8.70%	2	170	08-05	FBIN260918C00050000
47.50 C	8.25	+65.00%	3	10	07-06	FBIN260918C00047500
45.00 C	6.80	-6.85%	1	37	07-30	FBIN260918C00045000
42.50 C	9.10	+162.25%	1	1	07-13	FBIN260918C00042500
40.00 C	10.50	-20.45%	23	1,127	08-06	FBIN260918C00040000
37.50 C	15.50	+31.47%	5	27	08-04	FBIN260918C00037500
35.00 C	20.45	+150.92%	1	3	07-01	FBIN260918C00035000
32.50 C	8.60	0.00%	10	15	06-01	FBIN260918C00032500
30.00 C	25.20	+71.08%	1	1	07-01	FBIN260918C00030000
27.50 C	0	0%	0			FBIN260918C00027500
25.00 C	0	0%	0			FBIN260918C00025000
22.50 C	17.50	0%	2	1	05-28	FBIN260918C00022500
20.00 C	0	0%	0			FBIN260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			FBIN260918P00095000
90.00 P	0	0%	0			FBIN260918P00090000
85.00 P	0	0%	0			FBIN260918P00085000
80.00 P	0	0%	0			FBIN260918P00080000
75.00 P	35.85	0%	2	0	05-28	FBIN260918P00075000
70.00 P	0	0%	0			FBIN260918P00070000
65.00 P	9.80	0%	96	96	02-06	FBIN260918P00065000
60.00 P	6.50	0%	50	50	02-12	FBIN260918P00060000
55.00 P	0	0%	0			FBIN260918P00055000
50.00 P	2.26	-33.53%	10	392	08-04	FBIN260918P00050000
47.50 P	2.85	0%	2	2	07-06	FBIN260918P00047500
45.00 P	2.00	+11.11%	15	40	07-30	FBIN260918P00045000
42.50 P	1.07	-38.86%	2	12	08-03	FBIN260918P00042500
40.00 P	0.84	-20.00%	2	132	08-03	FBIN260918P00040000
37.50 P	0.80	+23.08%	1	65	08-03	FBIN260918P00037500
35.00 P	0.15	0.00%	3	200	08-06	FBIN260918P00035000
32.50 P	0.20	-37.50%	9	98	08-04	FBIN260918P00032500
30.00 P	0.15	-42.31%	1	396	08-04	FBIN260918P00030000
27.50 P	0.05	-50.00%	1	305	08-05	FBIN260918P00027500
25.00 P	0.23	-23.33%	2	2	06-25	FBIN260918P00025000
22.50 P	0.40	-38.46%	1	5	05-29	FBIN260918P00022500
20.00 P	0.55	+57.14%	1	3	04-23	FBIN260918P00020000

.dark-mode .qNMbrd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNMbrd{ color: #333333; background-color: white; border: 2px solid #333333; }FBINFortune Brands Innovations, Inc.stock NYSE