Dark

FBIN
Fortune Brands Innovations, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

50.78USD+0.864%(+0.43)2,600,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:47:30 AM EDT

52.41USD+4.091%(+2.06)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

50.78USD-0.010%(0.00)433,093

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	83	1	274

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			FBIN261218C00075000
70.00 C	0.95	-36.67%	1	6	08-06	FBIN261218C00070000
65.00 C	3.00	+16.28%	21	25	08-04	FBIN261218C00065000
60.00 C	3.10	-1.59%	9	27	08-05	FBIN261218C00060000
55.00 C	5.71	-18.43%	3	25	07-10	FBIN261218C00055000
50.00 C	7.70	-9.41%	1	42	07-28	FBIN261218C00050000
47.50 C	4.40	0%	90	90	06-10	FBIN261218C00047500
45.00 C	10.49	+114.08%	1	4	06-29	FBIN261218C00045000
42.50 C	15.28	+94.65%	7	2	07-01	FBIN261218C00042500
40.00 C	14.50	+123.08%	1	1	07-28	FBIN261218C00040000
37.50 C	11.83	+46.96%	2	2	06-26	FBIN261218C00037500
35.00 C	12.00	+71.43%	1	1	06-12	FBIN261218C00035000
32.50 C	0	0%	0			FBIN261218C00032500
30.00 C	0	0%	0			FBIN261218C00030000
27.50 C	25.77	+118.95%	5	5	07-02	FBIN261218C00027500
25.00 C	0	0%	0			FBIN261218C00025000
22.50 C	0	0%	0			FBIN261218C00022500
20.00 C	0	0%	0			FBIN261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			FBIN261218P00075000
70.00 P	0	0%	0			FBIN261218P00070000
65.00 P	0	0%	0			FBIN261218P00065000
60.00 P	0	0%	0			FBIN261218P00060000
55.00 P	8.70	0%	1	1	07-20	FBIN261218P00055000
50.00 P	4.75	-23.39%	8	10	08-04	FBIN261218P00050000
47.50 P	4.90	0%	11	11	07-09	FBIN261218P00047500
45.00 P	0	0%	0			FBIN261218P00045000
42.50 P	3.10	0%	1	1	07-10	FBIN261218P00042500
40.00 P	1.55	-26.19%	4	33	08-05	FBIN261218P00040000
37.50 P	0	0%	0			FBIN261218P00037500
35.00 P	4.52	0%	100	100	05-08	FBIN261218P00035000
32.50 P	0	0%	0			FBIN261218P00032500
30.00 P	1.28	+96.92%	1	4	07-28	FBIN261218P00030000
27.50 P	1.70	0%	60	60	06-01	FBIN261218P00027500
25.00 P	1.12	-21.68%	1	3	07-28	FBIN261218P00025000
22.50 P	0.60	-25.00%	1	8	06-17	FBIN261218P00022500
20.00 P	0.70	-9.09%	4	44	06-10	FBIN261218P00020000

.dark-mode .qgW30y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgW30y{ color: #333333; background-color: white; border: 2px solid #333333; }FBINFortune Brands Innovations, Inc.stock NYSE