Dark

FBIN
Fortune Brands Innovations, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

50.78USD+0.864%(+0.43)2,600,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:47:30 AM EDT

52.41USD+4.091%(+2.06)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

50.78USD-0.010%(0.00)433,093

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
359	1,083	539	1,303

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			FBIN260821C00075000
70.00 C	0	0%	0			FBIN260821C00070000
65.00 C	0.07	-96.67%	1	15	07-31	FBIN260821C00065000
60.00 C	0.85	+70.00%	38	1,032	08-04	FBIN260821C00060000
55.00 C	0.90	-52.63%	4	36	08-06	FBIN260821C00055000
50.00 C	2.15	-58.65%	169	248	08-06	FBIN260821C00050000
47.50 C	7.30	+20.86%	200	105	08-04	FBIN260821C00047500
45.00 C	4.72	+10.28%	1	1	06-26	FBIN260821C00045000
42.50 C	0	0%	0			FBIN260821C00042500
40.00 C	12.70	+34.53%	1	1	07-28	FBIN260821C00040000
37.50 C	0	0%	0			FBIN260821C00037500
35.00 C	0	0%	0			FBIN260821C00035000
32.50 C	13.69	+18.53%	2	4	06-25	FBIN260821C00032500
30.00 C	0	0%	0			FBIN260821C00030000
27.50 C	0	0%	0			FBIN260821C00027500
25.00 C	0	0%	0			FBIN260821C00025000
22.50 C	0	0%	0			FBIN260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			FBIN260821P00075000
70.00 P	0	0%	0			FBIN260821P00070000
65.00 P	0	0%	0			FBIN260821P00065000
60.00 P	8.60	-17.15%	5	5	07-16	FBIN260821P00060000
55.00 P	4.50	0.00%	57	534	08-06	FBIN260821P00055000
50.00 P	1.65	+37.50%	2,605	544	08-06	FBIN260821P00050000
47.50 P	1.64	0%	2	2	07-10	FBIN260821P00047500
45.00 P	0.45	-10.00%	2,608	31	08-06	FBIN260821P00045000
42.50 P	1.00	-62.96%	2	2	06-30	FBIN260821P00042500
40.00 P	0.09	-40.00%	39	62	08-05	FBIN260821P00040000
37.50 P	1.92	0%	1	1	06-23	FBIN260821P00037500
35.00 P	0.10	-9.09%	2	406	07-30	FBIN260821P00035000
32.50 P	0.15	-76.19%	168	177	06-29	FBIN260821P00032500
30.00 P	0.05	-50.00%	1	77	08-05	FBIN260821P00030000
27.50 P	0	0%	0			FBIN260821P00027500
25.00 P	0.01	-98.46%	1	1	08-05	FBIN260821P00025000
22.50 P	0	0%	0			FBIN260821P00022500

.dark-mode .xvxs4p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvxs4p{ color: #333333; background-color: white; border: 2px solid #333333; }FBINFortune Brands Innovations, Inc.stock NYSE