FBIN
Fortune Brands Innovations, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
38.56USD+0.104%(+0.04)1,593,071
After-hoursOct 2, 2026 4:10:30 PM EDT
38.56USD0.000%(-0.00)
FBIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 39.38 | 39.89 | 38.05 | 38.56 | +0.104% | 1,593,071 | 0.000% |
| 2026-10-01 | 37.53 | 38.55 | 36.95 | 38.52 | +1.235% | 3,218,451 | +0.104% |
| 2026-09-30 | 38.76 | 38.89 | 38.05 | 38.05 | -0.937% | 2,289,584 | +1.340% |
| 2026-09-29 | 38.69 | 38.90 | 37.82 | 38.41 | -0.052% | 2,503,672 | +0.391% |
| 2026-09-28 | 38.82 | 39.02 | 37.67 | 38.43 | -2.412% | 2,150,725 | +0.338% |
| 2026-09-25 | 38.05 | 39.62 | 37.93 | 39.38 | +3.659% | 1,950,902 | -2.082% |
| 2026-09-24 | 38.87 | 39.08 | 37.72 | 37.99 | -2.665% | 3,095,110 | +1.500% |
| 2026-09-23 | 39.42 | 39.98 | 38.89 | 39.03 | -2.959% | 2,244,347 | -1.204% |
| 2026-09-22 | 40.68 | 40.96 | 39.70 | 40.22 | +1.566% | 2,343,759 | -4.127% |
| 2026-09-21 | 39.82 | 40.15 | 38.89 | 39.60 | +0.508% | 2,217,311 | -2.626% |
| 2026-09-18 | 39.50 | 39.82 | 39.20 | 39.40 | -0.881% | 3,330,428 | -2.132% |
| 2026-09-17 | 40.67 | 41.35 | 39.48 | 39.75 | +0.506% | 2,342,343 | -2.994% |
| 2026-09-16 | 40.28 | 40.64 | 38.90 | 39.55 | -0.976% | 2,892,241 | -2.503% |
| 2026-09-15 | 40.74 | 40.80 | 39.90 | 39.94 | -1.964% | 2,217,847 | -3.455% |
| 2026-09-14 | 39.74 | 41.06 | 39.66 | 40.74 | +0.025% | 1,893,581 | -5.351% |
| 2026-09-11 | 40.08 | 40.75 | 39.53 | 40.73 | +2.491% | 2,074,484 | -5.328% |
| 2026-09-10 | 40.67 | 40.67 | 39.29 | 39.74 | -2.407% | 2,407,177 | -2.969% |
| 2026-09-09 | 41.84 | 42.01 | 40.66 | 40.72 | -3.484% | 1,748,262 | -5.305% |
| 2026-09-08 | 42.96 | 43.16 | 42.12 | 42.19 | -2.134% | 2,023,879 | -8.604% |
| 2026-09-04 | 42.21 | 43.37 | 41.75 | 43.11 | +2.132% | 1,919,741 | -10.554% |
| 2026-09-03 | 43.38 | 43.60 | 41.84 | 42.21 | -1.585% | 2,214,026 | -8.647% |
| 2026-09-02 | 42.89 | 43.52 | 42.52 | 42.89 | +0.281% | 1,817,741 | -10.096% |
| 2026-09-01 | 43.94 | 43.94 | 42.36 | 42.77 | -3.519% | 1,955,864 | -9.843% |
| 2026-08-31 | 44.97 | 44.97 | 44.07 | 44.33 | -2.571% | 1,680,488 | -13.016% |
| 2026-08-28 | 45.79 | 46.74 | 44.92 | 45.50 | +0.419% | 1,154,542 | -15.253% |
| 2026-08-27 | 46.00 | 46.28 | 45.13 | 45.31 | -2.159% | 1,785,753 | -14.897% |
| 2026-08-26 | 45.96 | 46.41 | 45.62 | 46.31 | +1.401% | 2,054,756 | -16.735% |
| 2026-08-25 | 45.85 | 46.32 | 45.01 | 45.67 | +1.579% | 2,243,583 | -15.568% |
| 2026-08-24 | 45.37 | 46.27 | 44.24 | 44.96 | +0.966% | 2,374,988 | -14.235% |
| 2026-08-21 | 45.00 | 45.27 | 44.49 | 44.53 | -1.000% | 2,598,710 | -13.407% |
| 2026-08-20 | 45.51 | 45.99 | 44.85 | 44.98 | -3.248% | 3,637,498 | -14.273% |
| 2026-08-19 | 46.33 | 47.57 | 46.15 | 46.49 | +2.627% | 4,328,792 | -17.057% |
| 2026-08-18 | 46.35 | 46.36 | 45.25 | 45.30 | -2.685% | 3,189,392 | -14.879% |
| 2026-08-17 | 47.64 | 47.64 | 46.12 | 46.55 | -2.696% | 1,780,005 | -17.164% |
| 2026-08-14 | 47.96 | 48.67 | 47.65 | 47.84 | -1.218% | 1,623,901 | -19.398% |
| 2026-08-13 | 49.58 | 49.89 | 48.28 | 48.43 | -0.900% | 1,933,497 | -20.380% |
| 2026-08-12 | 50.18 | 50.30 | 47.84 | 48.87 | -2.260% | 1,731,521 | -21.097% |
| 2026-08-11 | 49.51 | 50.60 | 49.40 | 50.00 | +4.188% | 2,595,292 | -22.880% |
| 2026-08-10 | 50.02 | 50.51 | 47.90 | 47.99 | -5.494% | 2,830,442 | -19.650% |
| 2026-08-07 | 50.32 | 52.02 | 50.15 | 50.78 | +0.854% | 2,600,053 | -24.065% |
| 2026-08-06 | 51.14 | 52.55 | 49.83 | 50.35 | -3.710% | 2,608,896 | -23.416% |
| 2026-08-05 | 52.00 | 52.92 | 50.48 | 52.29 | -0.834% | 5,526,503 | -26.257% |
| 2026-08-04 | 52.54 | 53.94 | 52.23 | 52.73 | +1.073% | 3,488,844 | -26.873% |
| 2026-08-03 | 49.76 | 52.37 | 49.66 | 52.17 | +5.907% | 2,721,041 | -26.088% |
| 2026-07-31 | 49.23 | 50.60 | 48.04 | 49.26 | +0.020% | 1,860,165 | -21.721% |
| 2026-07-30 | 49.86 | 49.94 | 48.10 | 49.25 | +0.265% | 1,719,842 | -21.706% |
| 2026-07-29 | 49.36 | 50.66 | 48.34 | 49.12 | -3.856% | 3,631,122 | -21.498% |
| 2026-07-28 | 52.00 | 52.90 | 51.05 | 51.09 | -0.758% | 2,637,560 | -24.525% |
| 2026-07-27 | 52.11 | 52.71 | 51.10 | 51.48 | +0.410% | 2,074,306 | -25.097% |
| 2026-07-24 | 49.92 | 51.87 | 49.72 | 51.27 | +2.952% | 1,497,278 | -24.790% |
| 2026-07-23 | 49.53 | 50.00 | 48.71 | 49.80 | -0.817% | 2,389,197 | -22.570% |
| 2026-07-22 | 49.92 | 50.82 | 49.63 | 50.21 | +1.271% | 1,686,143 | -23.203% |
| 2026-07-21 | 49.91 | 50.57 | 49.47 | 49.58 | -1.255% | 2,249,748 | -22.227% |
| 2026-07-20 | 51.71 | 51.85 | 49.68 | 50.21 | -2.410% | 1,531,993 | -23.203% |
| 2026-07-17 | 52.27 | 54.09 | 50.96 | 51.45 | -2.223% | 2,065,991 | -25.053% |
| 2026-07-16 | 50.71 | 52.93 | 50.71 | 52.62 | +2.874% | 1,598,088 | -26.720% |
| 2026-07-15 | 50.76 | 52.29 | 50.25 | 51.15 | +1.047% | 2,079,487 | -24.614% |
| 2026-07-14 | 51.29 | 51.76 | 49.64 | 50.62 | +0.676% | 2,138,177 | -23.825% |
| 2026-07-13 | 50.84 | 52.13 | 49.71 | 50.28 | -2.577% | 1,832,778 | -23.309% |
| 2026-07-10 | 50.42 | 52.25 | 50.08 | 51.61 | +4.221% | 2,417,442 | -25.286% |
| 2026-07-09 | 49.36 | 50.31 | 48.29 | 49.52 | +1.475% | 2,047,894 | -22.132% |
| 2026-07-08 | 49.88 | 50.21 | 47.79 | 48.80 | -4.407% | 2,698,661 | -20.984% |
| 2026-07-07 | 51.24 | 51.55 | 50.01 | 51.05 | -1.028% | 2,199,580 | -24.466% |
| 2026-07-06 | 53.34 | 53.59 | 51.00 | 51.58 | -3.082% | 2,107,011 | -25.242% |
| 2026-07-02 | 54.18 | 54.54 | 52.49 | 53.22 | -1.645% | 2,778,851 | -27.546% |
| 2026-07-01 | 53.93 | 55.15 | 53.28 | 54.11 | -1.439% | 4,764,873 | -28.738% |
| 2026-06-30 | 52.05 | 55.07 | 51.95 | 54.90 | +7.710% | 7,508,945 | -29.763% |
| 2026-06-29 | 49.01 | 51.30 | 47.95 | 50.97 | +10.901% | 7,408,835 | -24.348% |
| 2026-06-26 | 45.64 | 46.50 | 45.44 | 45.96 | -0.820% | 2,505,747 | -16.101% |
| 2026-06-25 | 45.00 | 46.75 | 44.22 | 46.34 | +3.785% | 2,347,676 | -16.789% |
| 2026-06-24 | 41.44 | 44.68 | 41.44 | 44.65 | +9.840% | 3,909,894 | -13.639% |
| 2026-06-23 | 40.98 | 41.82 | 40.36 | 40.65 | -1.621% | 1,646,653 | -5.141% |
| 2026-06-22 | 42.00 | 42.36 | 41.00 | 41.32 | -2.547% | 1,925,236 | -6.680% |
| 2026-06-18 | 41.54 | 43.46 | 41.46 | 42.40 | +4.459% | 2,237,763 | -9.057% |
| 2026-06-17 | 42.29 | 43.58 | 40.46 | 40.59 | -4.472% | 2,426,031 | -5.001% |
| 2026-06-16 | 43.32 | 44.04 | 42.25 | 42.49 | -1.209% | 2,480,911 | -9.249% |
| 2026-06-15 | 44.31 | 45.02 | 42.94 | 43.01 | -0.486% | 1,795,186 | -10.346% |
| 2026-06-12 | 43.73 | 44.10 | 42.75 | 43.22 | +0.605% | 2,491,683 | -10.782% |
| 2026-06-11 | 41.04 | 43.09 | 40.42 | 42.96 | +6.258% | 2,563,005 | -10.242% |
| 2026-06-10 | 41.00 | 42.30 | 40.19 | 40.43 | -2.083% | 2,544,323 | -4.625% |
| 2026-06-09 | 39.89 | 41.60 | 39.31 | 41.29 | +4.611% | 3,554,687 | -6.612% |
| 2026-06-08 | 38.74 | 40.06 | 38.46 | 39.47 | +1.050% | 1,989,432 | -2.306% |
| 2026-06-05 | 38.94 | 39.44 | 38.57 | 39.06 | -0.661% | 2,654,646 | -1.280% |
| 2026-06-04 | 39.41 | 39.71 | 38.95 | 39.32 | +1.210% | 1,750,854 | -1.933% |
| 2026-06-03 | 38.95 | 39.31 | 38.50 | 38.85 | -0.918% | 1,862,671 | -0.746% |
| 2026-06-02 | 39.39 | 39.65 | 38.31 | 39.21 | +0.333% | 1,681,778 | -1.658% |
| 2026-06-01 | 38.38 | 39.35 | 37.61 | 39.08 | +0.360% | 2,256,689 | -1.331% |
| 2026-05-29 | 39.08 | 39.88 | 38.78 | 38.94 | -1.142% | 2,175,986 | -0.976% |
| 2026-05-28 | 38.76 | 39.57 | 38.39 | 39.39 | -0.152% | 2,424,540 | -2.107% |
| 2026-05-27 | 38.78 | 40.26 | 38.57 | 39.45 | +2.734% | 2,614,085 | -2.256% |
| 2026-05-26 | 38.04 | 38.68 | 37.75 | 38.40 | +1.992% | 2,271,661 | +0.417% |
| 2026-05-22 | 36.31 | 37.80 | 36.31 | 37.65 | +3.690% | 3,253,411 | +2.417% |
| 2026-05-21 | 36.38 | 36.79 | 34.43 | 36.31 | +3.684% | 3,831,563 | +6.197% |
| 2026-05-20 | 33.60 | 35.35 | 33.02 | 35.02 | +4.882% | 2,857,107 | +10.109% |
| 2026-05-19 | 33.29 | 33.83 | 32.34 | 33.39 | -0.949% | 3,176,677 | +15.484% |
| 2026-05-18 | 34.62 | 35.46 | 33.70 | 33.71 | -1.920% | 3,219,396 | +14.387% |
| 2026-05-15 | 35.51 | 35.69 | 33.81 | 34.37 | -4.950% | 3,322,779 | +12.191% |
| 2026-05-14 | 36.36 | 36.95 | 35.96 | 36.16 | +1.034% | 1,624,843 | +6.637% |
| 2026-05-13 | 36.40 | 36.44 | 35.12 | 35.79 | -3.113% | 2,943,374 | +7.740% |
| 2026-05-12 | 37.97 | 38.20 | 36.62 | 36.94 | -2.223% | 3,603,110 | +4.385% |
| 2026-05-11 | 37.80 | 38.37 | 37.25 | 37.78 | -0.527% | 4,185,070 | +2.065% |
| 2026-05-08 | 37.55 | 39.00 | 36.46 | 37.98 | -2.815% | 8,733,722 | +1.527% |
| 2026-05-07 | 40.69 | 41.24 | 38.95 | 39.08 | -2.129% | 3,577,869 | -1.331% |
| 2026-05-06 | 39.33 | 40.31 | 38.87 | 39.93 | +4.584% | 2,294,358 | -3.431% |
| 2026-05-05 | 38.18 | 38.62 | 37.53 | 38.18 | +0.210% | 2,494,382 | +0.995% |
| 2026-05-04 | 39.40 | 39.63 | 37.98 | 38.10 | -4.535% | 1,957,321 | +1.207% |
| 2026-05-01 | 40.78 | 40.98 | 39.80 | 39.91 | -1.554% | 1,327,593 | -3.383% |
| 2026-04-30 | 40.62 | 41.32 | 39.79 | 40.54 | +0.521% | 1,663,283 | -4.884% |
| 2026-04-29 | 41.35 | 41.68 | 40.20 | 40.33 | -2.585% | 2,518,413 | -4.389% |
| 2026-04-28 | 42.08 | 42.36 | 40.91 | 41.40 | -1.193% | 2,209,447 | -6.860% |
| 2026-04-27 | 41.57 | 42.63 | 41.44 | 41.90 | +0.867% | 1,745,353 | -7.971% |
| 2026-04-24 | 41.50 | 41.66 | 40.72 | 41.54 | +0.338% | 1,408,927 | -7.174% |
| 2026-04-23 | 40.67 | 41.62 | 40.32 | 41.40 | +2.147% | 2,499,609 | -6.860% |
| 2026-04-22 | 42.00 | 42.41 | 40.12 | 40.53 | +0.322% | 2,172,774 | -4.861% |
| 2026-04-21 | 41.46 | 42.36 | 40.20 | 40.40 | -2.368% | 1,401,712 | -4.554% |
| 2026-04-20 | 39.48 | 41.44 | 39.27 | 41.38 | +2.350% | 1,914,824 | -6.815% |
| 2026-04-17 | 39.41 | 41.60 | 39.13 | 40.43 | +5.617% | 2,507,527 | -4.625% |
| 2026-04-16 | 39.01 | 39.68 | 37.87 | 38.28 | -0.829% | 3,230,668 | +0.731% |
| 2026-04-15 | 40.25 | 40.45 | 38.34 | 38.60 | -4.856% | 3,099,413 | -0.104% |
| 2026-04-14 | 40.44 | 41.05 | 40.09 | 40.57 | +0.222% | 1,794,905 | -4.954% |
| 2026-04-13 | 39.97 | 40.63 | 38.85 | 40.48 | +0.272% | 2,516,063 | -4.743% |
| 2026-04-10 | 41.23 | 41.23 | 40.02 | 40.37 | -1.078% | 1,415,532 | -4.484% |
| 2026-04-09 | 39.97 | 41.18 | 39.57 | 40.81 | +1.266% | 1,701,789 | -5.513% |
| 2026-04-08 | 39.85 | 41.05 | 38.95 | 40.30 | +7.812% | 3,081,666 | -4.318% |
| 2026-04-07 | 37.27 | 37.60 | 36.66 | 37.38 | -0.954% | 2,080,571 | +3.157% |
| 2026-04-06 | 37.00 | 37.84 | 36.68 | 37.74 | +1.343% | 1,641,231 | +2.173% |
| 2026-04-02 | 37.10 | 38.26 | 36.07 | 37.24 | -2.717% | 8,522,393 | +3.545% |
| 2026-04-01 | 39.05 | 39.59 | 38.17 | 38.28 | -1.771% | 1,539,363 | +0.731% |
| 2026-03-31 | 38.07 | 40.01 | 37.74 | 38.97 | +4.871% | 2,303,472 | -1.052% |
| 2026-03-30 | 38.42 | 39.04 | 37.07 | 37.16 | -2.646% | 2,799,254 | +3.767% |
| 2026-03-27 | 38.47 | 39.03 | 37.82 | 38.17 | -1.165% | 2,334,562 | +1.022% |
| 2026-03-26 | 38.71 | 39.95 | 38.37 | 38.62 | -2.079% | 2,185,867 | -0.155% |
| 2026-03-25 | 40.15 | 40.69 | 38.20 | 39.44 | -0.303% | 3,597,018 | -2.231% |
| 2026-03-24 | 38.67 | 40.64 | 38.44 | 39.56 | +0.457% | 3,277,975 | -2.528% |
| 2026-03-23 | 39.58 | 41.12 | 39.14 | 39.38 | +1.810% | 3,104,609 | -2.082% |
| 2026-03-20 | 40.82 | 40.84 | 38.38 | 38.68 | -5.428% | 4,450,626 | -0.310% |
| 2026-03-19 | 40.76 | 41.37 | 39.95 | 40.90 | -1.088% | 2,548,250 | -5.721% |
| 2026-03-18 | 41.99 | 42.70 | 41.15 | 41.35 | -3.365% | 4,810,535 | -6.747% |
| 2026-03-17 | 43.78 | 44.87 | 42.68 | 42.79 | -2.639% | 5,479,780 | -9.885% |
| 2026-03-16 | 43.75 | 44.63 | 43.50 | 43.95 | +1.830% | 3,936,046 | -12.264% |
| 2026-03-13 | 43.73 | 44.19 | 43.02 | 43.16 | -0.254% | 1,650,921 | -10.658% |
| 2026-03-12 | 44.43 | 44.83 | 42.95 | 43.27 | -4.206% | 3,197,036 | -10.885% |
| 2026-03-11 | 45.17 | 45.59 | 44.70 | 45.17 | -0.221% | 2,001,140 | -14.634% |
| 2026-03-10 | 45.21 | 46.87 | 44.72 | 45.27 | -0.724% | 2,681,697 | -14.822% |
| 2026-03-09 | 44.96 | 45.72 | 43.71 | 45.60 | -0.175% | 5,264,260 | -15.439% |
| 2026-03-06 | 47.22 | 47.49 | 45.45 | 45.68 | -5.248% | 2,898,295 | -15.587% |
| 2026-03-05 | 50.08 | 51.21 | 47.83 | 48.21 | -5.173% | 2,749,126 | -20.017% |
| 2026-03-04 | 51.79 | 52.37 | 50.13 | 50.84 | -1.051% | 1,652,581 | -24.154% |
| 2026-03-03 | 50.50 | 51.96 | 48.99 | 51.38 | -1.890% | 3,212,896 | -24.951% |
| 2026-03-02 | 53.49 | 53.76 | 51.75 | 52.37 | -3.625% | 2,994,183 | -26.370% |
| 2026-02-27 | 53.52 | 54.78 | 53.16 | 54.34 | 0.000% | 2,287,962 | -29.039% |
| 2026-02-26 | 54.54 | 55.75 | 53.32 | 54.34 | +0.240% | 2,144,044 | -29.039% |
| 2026-02-25 | 56.23 | 56.60 | 53.73 | 54.21 | -3.524% | 2,657,514 | -28.869% |
| 2026-02-24 | 56.05 | 57.02 | 55.70 | 56.19 | +0.771% | 2,469,009 | -31.376% |
| 2026-02-23 | 57.00 | 57.26 | 54.80 | 55.76 | +2.651% | 4,027,872 | -30.846% |
| 2026-02-20 | 53.96 | 55.94 | 53.19 | 54.32 | +0.407% | 3,732,061 | -29.013% |
| 2026-02-19 | 53.51 | 55.04 | 53.13 | 54.10 | +0.464% | 2,904,637 | -28.725% |
| 2026-02-18 | 52.97 | 55.28 | 52.73 | 53.85 | +2.474% | 3,394,804 | -28.394% |
| 2026-02-17 | 50.81 | 53.22 | 50.65 | 52.55 | +2.397% | 5,624,920 | -26.622% |
| 2026-02-13 | 50.51 | 54.43 | 50.00 | 51.32 | -17.624% | 18,428,220 | -24.864% |
| 2026-02-12 | 64.33 | 64.84 | 62.18 | 62.30 | -1.221% | 2,929,432 | -38.106% |
| 2026-02-11 | 63.86 | 64.84 | 61.77 | 63.07 | -2.126% | 1,901,496 | -38.862% |
| 2026-02-10 | 62.00 | 64.67 | 61.43 | 64.44 | +6.161% | 2,941,044 | -40.161% |
| 2026-02-09 | 61.96 | 61.96 | 60.54 | 60.70 | -1.859% | 1,482,849 | -36.474% |
| 2026-02-06 | 60.52 | 62.26 | 60.38 | 61.85 | +3.342% | 2,104,028 | -37.656% |
| 2026-02-05 | 60.66 | 61.28 | 59.05 | 59.85 | -2.190% | 1,867,247 | -35.572% |
| 2026-02-04 | 57.32 | 61.25 | 57.32 | 61.19 | +7.824% | 2,704,396 | -36.983% |
| 2026-02-03 | 54.19 | 57.88 | 54.19 | 56.75 | +4.320% | 2,959,949 | -32.053% |
| 2026-02-02 | 54.00 | 54.79 | 53.30 | 54.40 | +0.555% | 2,288,821 | -29.118% |
| 2026-01-30 | 54.50 | 54.75 | 53.31 | 54.10 | -1.636% | 1,293,818 | -28.725% |
| 2026-01-29 | 54.75 | 55.12 | 53.27 | 55.00 | +0.219% | 1,572,466 | -29.891% |
| 2026-01-28 | 55.48 | 56.08 | 54.37 | 54.88 | -0.939% | 1,173,007 | -29.738% |
| 2026-01-27 | 56.28 | 56.83 | 55.34 | 55.40 | -2.482% | 1,509,246 | -30.397% |
| 2026-01-26 | 58.03 | 58.45 | 56.49 | 56.81 | -2.656% | 2,175,102 | -32.125% |
| 2026-01-23 | 60.44 | 60.44 | 58.25 | 58.36 | -3.569% | 1,798,080 | -33.927% |
| 2026-01-22 | 61.27 | 62.15 | 59.76 | 60.52 | -0.461% | 1,412,576 | -36.286% |
| 2026-01-21 | 59.74 | 61.67 | 59.15 | 60.80 | +3.086% | 1,696,632 | -36.579% |
| 2026-01-20 | 60.51 | 60.88 | 58.56 | 58.98 | -4.175% | 2,322,926 | -34.622% |
| 2026-01-16 | 61.18 | 62.15 | 60.83 | 61.55 | +0.424% | 2,014,447 | -37.352% |
| 2026-01-15 | 60.52 | 61.58 | 60.14 | 61.29 | +1.828% | 2,552,659 | -37.086% |
| 2026-01-14 | 59.46 | 61.19 | 58.43 | 60.19 | +1.177% | 1,938,665 | -35.936% |
| 2026-01-13 | 59.53 | 60.13 | 58.79 | 59.49 | +0.320% | 2,123,877 | -35.182% |
| 2026-01-12 | 57.69 | 59.61 | 57.25 | 59.30 | +1.995% | 2,544,616 | -34.975% |
| 2026-01-09 | 55.88 | 58.39 | 54.88 | 58.14 | +5.709% | 2,970,920 | -33.677% |
| 2026-01-08 | 51.42 | 55.96 | 51.20 | 55.00 | +5.891% | 2,387,417 | -29.891% |
| 2026-01-07 | 53.56 | 53.98 | 51.70 | 51.94 | -2.588% | 2,497,725 | -25.760% |
| 2026-01-06 | 50.61 | 53.37 | 50.45 | 53.32 | +4.242% | 1,830,033 | -27.682% |
| 2026-01-05 | 50.63 | 52.81 | 50.28 | 51.15 | +0.412% | 1,576,131 | -24.614% |
| 2026-01-02 | 50.45 | 51.56 | 49.82 | 50.94 | +1.839% | 962,128 | -24.303% |
| 2025-12-31 | 50.59 | 51.01 | 49.94 | 50.02 | -1.497% | 694,366 | -22.911% |
| 2025-12-30 | 50.79 | 51.36 | 50.50 | 50.78 | -0.373% | 685,734 | -24.065% |
| 2025-12-29 | 51.45 | 51.69 | 50.41 | 50.97 | -0.779% | 921,694 | -24.348% |
| 2025-12-26 | 51.16 | 51.40 | 50.69 | 51.37 | +0.058% | 683,401 | -24.937% |
| 2025-12-24 | 50.82 | 51.49 | 50.40 | 51.34 | +1.623% | 414,550 | -24.893% |
| 2025-12-23 | 50.58 | 50.61 | 49.58 | 50.52 | -0.355% | 1,070,300 | -23.674% |
| 2025-12-22 | 51.12 | 51.40 | 50.64 | 50.70 | -0.627% | 1,835,087 | -23.945% |
| 2025-12-19 | 51.05 | 51.32 | 50.45 | 51.02 | -0.913% | 2,549,726 | -24.422% |
| 2025-12-18 | 52.31 | 53.18 | 51.49 | 51.49 | -0.579% | 1,852,155 | -25.112% |
| 2025-12-17 | 50.78 | 52.54 | 50.39 | 51.79 | +0.877% | 1,630,785 | -25.545% |
| 2025-12-16 | 51.96 | 52.09 | 50.98 | 51.34 | -0.888% | 1,068,225 | -24.893% |
| 2025-12-15 | 52.50 | 52.67 | 51.23 | 51.80 | -0.804% | 1,525,699 | -25.560% |
| 2025-12-12 | 53.32 | 53.32 | 51.80 | 52.22 | -0.420% | 1,814,131 | -26.159% |
| 2025-12-11 | 51.50 | 52.49 | 50.76 | 52.44 | +2.422% | 2,011,312 | -26.468% |
| 2025-12-10 | 48.95 | 51.48 | 48.78 | 51.20 | +5.112% | 1,683,509 | -24.688% |
| 2025-12-09 | 49.18 | 49.65 | 48.69 | 48.71 | -1.755% | 979,845 | -20.838% |
| 2025-12-08 | 50.22 | 50.22 | 49.17 | 49.58 | -1.274% | 1,951,786 | -22.227% |
| 2025-12-05 | 50.61 | 51.53 | 49.89 | 50.22 | -1.005% | 1,509,395 | -23.218% |
| 2025-12-04 | 51.56 | 51.75 | 50.34 | 50.73 | -1.419% | 1,401,164 | -23.990% |
| 2025-12-03 | 51.25 | 52.69 | 51.20 | 51.46 | +0.175% | 1,672,830 | -25.068% |
| 2025-12-02 | 51.93 | 52.06 | 50.85 | 51.37 | -0.888% | 1,435,196 | -24.937% |
| 2025-12-01 | 50.87 | 52.24 | 50.55 | 51.83 | +0.387% | 1,455,859 | -25.603% |
| 2025-11-28 | 51.48 | 51.84 | 51.23 | 51.63 | +0.233% | 865,194 | -25.315% |
| 2025-11-26 | 49.42 | 51.79 | 49.42 | 51.51 | +3.872% | 2,285,583 | -25.141% |
| 2025-11-25 | 47.74 | 49.95 | 47.21 | 49.59 | +5.197% | 1,969,424 | -22.242% |
| 2025-11-24 | 46.77 | 47.54 | 46.25 | 47.14 | +0.149% | 1,495,982 | -18.201% |
| 2025-11-21 | 44.80 | 47.35 | 44.04 | 47.07 | +5.799% | 2,561,668 | -18.079% |
| 2025-11-20 | 44.91 | 45.38 | 44.33 | 44.49 | -0.202% | 2,313,944 | -13.329% |
| 2025-11-19 | 45.27 | 45.40 | 44.38 | 44.58 | -1.524% | 2,128,799 | -13.504% |
| 2025-11-18 | 45.93 | 46.09 | 44.87 | 45.27 | -2.309% | 1,896,653 | -14.822% |
| 2025-11-17 | 47.80 | 48.02 | 46.24 | 46.34 | -3.478% | 1,566,899 | -16.789% |
| 2025-11-14 | 48.44 | 48.95 | 47.80 | 48.01 | -1.740% | 1,199,061 | -19.683% |
| 2025-11-13 | 49.12 | 49.97 | 48.60 | 48.86 | -1.053% | 1,435,808 | -21.081% |
| 2025-11-12 | 48.98 | 49.57 | 48.48 | 49.38 | +1.251% | 2,271,097 | -21.912% |
| 2025-11-11 | 49.08 | 49.42 | 48.68 | 48.77 | +0.164% | 1,004,207 | -20.935% |
| 2025-11-10 | 49.73 | 50.06 | 48.52 | 48.69 | -2.072% | 1,435,020 | -20.805% |
| 2025-11-07 | 49.13 | 50.04 | 48.79 | 49.72 | +0.709% | 1,472,971 | -22.446% |
| 2025-11-06 | 50.63 | 50.86 | 49.17 | 49.37 | -2.585% | 2,271,200 | -21.896% |
| 2025-11-05 | 48.68 | 51.57 | 48.46 | 50.68 | +2.198% | 2,387,237 | -23.915% |
| 2025-11-04 | 50.06 | 50.44 | 49.44 | 49.59 | -2.035% | 1,950,093 | -22.242% |
| 2025-11-03 | 50.14 | 51.26 | 49.50 | 50.62 | -0.354% | 2,602,466 | -23.825% |
| 2025-10-31 | 51.56 | 53.25 | 49.41 | 50.80 | +4.120% | 2,952,141 | -24.094% |
| 2025-10-30 | 49.51 | 50.38 | 48.68 | 48.79 | -1.910% | 1,926,647 | -20.967% |
| 2025-10-29 | 51.21 | 51.21 | 49.31 | 49.74 | -2.908% | 2,520,324 | -22.477% |
| 2025-10-28 | 50.76 | 51.86 | 50.68 | 51.23 | -0.621% | 809,225 | -24.732% |
| 2025-10-27 | 50.95 | 52.42 | 50.94 | 51.55 | +1.476% | 1,927,100 | -25.199% |
| 2025-10-24 | 51.80 | 52.02 | 50.60 | 50.80 | -1.684% | 1,720,047 | -24.094% |
| 2025-10-23 | 51.09 | 51.77 | 50.89 | 51.67 | +1.753% | 1,307,384 | -25.373% |
| 2025-10-22 | 51.88 | 52.55 | 50.57 | 50.78 | -3.018% | 1,863,774 | -24.065% |
| 2025-10-21 | 48.87 | 52.63 | 48.87 | 52.36 | +2.949% | 1,764,761 | -26.356% |
| 2025-10-20 | 50.37 | 50.97 | 50.08 | 50.86 | +1.517% | 1,058,090 | -24.184% |
| 2025-10-17 | 49.60 | 50.17 | 48.98 | 50.10 | +0.988% | 1,486,692 | -23.034% |
| 2025-10-16 | 50.41 | 50.66 | 48.95 | 49.61 | -0.201% | 801,526 | -22.274% |
| 2025-10-15 | 49.98 | 50.42 | 49.22 | 49.71 | -0.201% | 1,020,132 | -22.430% |
| 2025-10-14 | 47.69 | 50.01 | 47.55 | 49.81 | +3.512% | 1,707,778 | -22.586% |
| 2025-10-13 | 48.79 | 49.31 | 48.09 | 48.12 | -0.166% | 1,830,891 | -19.867% |
| 2025-10-10 | 50.42 | 50.55 | 48.07 | 48.20 | -4.003% | 1,726,889 | -20.000% |
| 2025-10-09 | 51.90 | 52.05 | 50.06 | 50.21 | -3.461% | 1,143,594 | -23.203% |
| 2025-10-08 | 51.13 | 52.06 | 50.82 | 52.01 | +1.960% | 970,517 | -25.860% |
| 2025-10-07 | 51.70 | 51.70 | 50.84 | 51.01 | -1.411% | 917,876 | -24.407% |
| 2025-10-06 | 53.17 | 53.41 | 51.30 | 51.74 | -2.137% | 1,337,649 | -25.474% |
| 2025-10-03 | 53.38 | 53.82 | 52.76 | 52.87 | -0.695% | 1,082,515 | -27.066% |
| 2025-10-02 | 52.86 | 54.06 | 52.74 | 53.24 | +0.472% | 912,431 | -27.573% |
| 2025-10-01 | 53.17 | 53.88 | 52.55 | 52.99 | -0.749% | 1,110,428 | -27.232% |
| 2025-09-30 | 53.14 | 53.44 | 52.15 | 53.39 | +0.470% | 988,054 | -27.777% |
| 2025-09-29 | 53.71 | 53.89 | 52.47 | 53.14 | -0.244% | 1,174,354 | -27.437% |
| 2025-09-26 | 52.95 | 53.35 | 52.62 | 53.27 | +0.928% | 698,376 | -27.614% |
| 2025-09-25 | 53.19 | 53.80 | 52.40 | 52.78 | -2.078% | 1,574,932 | -26.942% |
| 2025-09-24 | 53.76 | 54.34 | 53.36 | 53.90 | -0.425% | 1,297,794 | -28.460% |
| 2025-09-23 | 54.76 | 55.17 | 53.76 | 54.13 | -0.569% | 1,217,680 | -28.764% |
| 2025-09-22 | 55.63 | 55.74 | 54.41 | 54.44 | -2.385% | 1,559,115 | -29.170% |
| 2025-09-19 | 57.29 | 57.40 | 55.66 | 55.77 | -3.009% | 2,453,974 | -30.859% |
| 2025-09-18 | 57.57 | 57.75 | 56.68 | 57.50 | +1.037% | 1,993,045 | -32.939% |
| 2025-09-17 | 58.44 | 59.80 | 56.45 | 56.91 | -2.401% | 2,371,411 | -32.244% |
| 2025-09-16 | 58.65 | 59.16 | 57.86 | 58.31 | -0.274% | 1,486,817 | -33.871% |
| 2025-09-15 | 59.63 | 59.97 | 58.37 | 58.47 | -1.366% | 1,189,091 | -34.052% |
| 2025-09-12 | 60.24 | 60.62 | 59.28 | 59.28 | -2.420% | 1,910,484 | -34.953% |
| 2025-09-11 | 59.15 | 60.85 | 59.02 | 60.75 | +3.439% | 1,863,065 | -36.527% |
| 2025-09-10 | 58.72 | 59.89 | 58.53 | 58.73 | -0.034% | 1,128,275 | -34.344% |
| 2025-09-09 | 60.07 | 60.61 | 58.49 | 58.75 | -3.276% | 1,476,739 | -34.366% |
| 2025-09-08 | 60.50 | 60.89 | 59.69 | 60.74 | -0.132% | 1,475,568 | -36.516% |
| 2025-09-05 | 59.87 | 61.60 | 59.61 | 60.82 | +2.997% | 2,507,987 | -36.600% |
| 2025-09-04 | 57.72 | 59.09 | 57.07 | 59.05 | +3.325% | 1,916,422 | -34.699% |
| 2025-09-03 | 57.21 | 57.64 | 56.74 | 57.15 | -0.609% | 1,083,546 | -32.528% |
| 2025-09-02 | 57.40 | 57.88 | 56.74 | 57.50 | -1.743% | 1,402,999 | -32.939% |
| 2025-08-29 | 58.81 | 59.22 | 58.17 | 58.52 | -0.713% | 835,146 | -34.108% |
| 2025-08-28 | 60.00 | 60.00 | 58.32 | 58.94 | -0.958% | 1,038,927 | -34.578% |
| 2025-08-27 | 58.83 | 60.24 | 58.83 | 59.51 | -0.518% | 1,105,861 | -35.204% |
| 2025-08-26 | 59.83 | 60.65 | 59.66 | 59.82 | -0.084% | 1,423,282 | -35.540% |
| 2025-08-25 | 60.89 | 61.41 | 59.70 | 59.87 | -2.650% | 1,334,942 | -35.594% |
| 2025-08-22 | 57.48 | 61.83 | 57.19 | 61.50 | +6.994% | 1,868,189 | -37.301% |
| 2025-08-21 | 57.11 | 57.61 | 56.93 | 57.48 | -0.502% | 1,182,886 | -32.916% |
| 2025-08-20 | 59.47 | 59.74 | 57.70 | 57.77 | -3.540% | 1,359,839 | -33.253% |
| 2025-08-19 | 59.31 | 60.87 | 59.30 | 59.89 | +1.715% | 1,213,162 | -35.615% |
| 2025-08-18 | 58.75 | 59.26 | 58.59 | 58.88 | +0.324% | 1,634,621 | -34.511% |
| 2025-08-15 | 59.36 | 59.74 | 58.49 | 58.69 | -0.407% | 1,546,872 | -34.299% |
| 2025-08-14 | 59.09 | 59.62 | 58.43 | 58.93 | -2.740% | 1,634,634 | -34.566% |
| 2025-08-13 | 57.27 | 60.76 | 57.27 | 60.59 | +5.797% | 2,229,578 | -36.359% |
| 2025-08-12 | 56.00 | 57.34 | 55.15 | 57.27 | +3.882% | 1,853,438 | -32.670% |
| 2025-08-11 | 56.17 | 56.31 | 54.53 | 55.13 | -1.641% | 1,520,104 | -30.056% |
| 2025-08-08 | 56.65 | 56.93 | 55.95 | 56.05 | -1.059% | 3,997,601 | -31.204% |
| 2025-08-07 | 57.46 | 57.78 | 56.20 | 56.65 | +0.177% | 1,953,481 | -31.933% |
| 2025-08-06 | 57.11 | 57.40 | 56.28 | 56.55 | -0.423% | 1,335,949 | -31.813% |
| 2025-08-05 | 56.21 | 57.43 | 55.95 | 56.79 | +0.924% | 1,806,699 | -32.101% |
| 2025-08-04 | 56.10 | 56.80 | 55.46 | 56.27 | +0.788% | 2,013,751 | -31.473% |
| 2025-08-01 | 56.51 | 56.51 | 54.65 | 55.83 | +2.365% | 2,927,671 | -30.933% |
| 2025-07-31 | 56.00 | 56.65 | 54.05 | 54.54 | +0.147% | 4,104,005 | -29.300% |
| 2025-07-30 | 55.87 | 56.25 | 54.03 | 54.46 | -2.524% | 1,984,986 | -29.196% |
| 2025-07-29 | 56.26 | 56.55 | 55.47 | 55.87 | -0.992% | 1,882,379 | -30.983% |
| 2025-07-28 | 56.48 | 57.18 | 55.89 | 56.43 | -0.124% | 1,713,082 | -31.668% |
| 2025-07-25 | 56.50 | 56.70 | 55.64 | 56.50 | +0.785% | 1,401,724 | -31.752% |
| 2025-07-24 | 56.70 | 56.70 | 55.41 | 56.06 | -0.320% | 2,066,209 | -31.217% |
| 2025-07-23 | 56.15 | 56.66 | 55.15 | 56.24 | +1.553% | 1,446,858 | -31.437% |
| 2025-07-22 | 52.86 | 55.41 | 52.86 | 55.38 | +4.569% | 1,626,279 | -30.372% |
| 2025-07-21 | 53.88 | 53.89 | 52.84 | 52.96 | -0.657% | 928,931 | -27.190% |
| 2025-07-18 | 54.25 | 54.31 | 53.05 | 53.31 | -1.205% | 1,498,189 | -27.668% |
| 2025-07-17 | 52.72 | 54.02 | 52.55 | 53.96 | +2.547% | 1,396,733 | -28.540% |
| 2025-07-16 | 52.92 | 53.30 | 51.76 | 52.62 | +0.095% | 1,058,675 | -26.720% |
| 2025-07-15 | 55.14 | 55.43 | 52.52 | 52.57 | -3.204% | 1,758,109 | -26.650% |
| 2025-07-14 | 53.78 | 54.41 | 53.23 | 54.31 | +0.574% | 1,722,997 | -29.000% |
| 2025-07-11 | 54.03 | 54.55 | 53.60 | 54.00 | -1.532% | 1,354,214 | -28.593% |
| 2025-07-10 | 54.07 | 55.99 | 54.00 | 54.84 | +1.518% | 1,441,859 | -29.686% |
| 2025-07-09 | 53.44 | 54.18 | 52.65 | 54.02 | +1.733% | 1,503,283 | -28.619% |
| 2025-07-08 | 52.66 | 54.25 | 52.45 | 53.10 | +1.375% | 5,942,873 | -27.382% |
| 2025-07-07 | 53.22 | 53.73 | 52.10 | 52.38 | -2.002% | 2,764,892 | -26.384% |
| 2025-07-03 | 54.44 | 54.71 | 53.18 | 53.45 | -1.584% | 1,086,535 | -27.858% |
| 2025-07-02 | 53.79 | 54.52 | 52.95 | 54.31 | +1.704% | 2,093,040 | -29.000% |
| 2025-07-01 | 51.16 | 55.03 | 50.74 | 53.40 | +3.730% | 6,423,165 | -27.790% |
| 2025-06-30 | 51.49 | 51.89 | 50.92 | 51.48 | +0.351% | 1,938,689 | -25.097% |
| 2025-06-27 | 51.80 | 52.32 | 51.07 | 51.30 | -0.408% | 4,089,803 | -24.834% |
| 2025-06-26 | 51.77 | 52.11 | 51.23 | 51.51 | +0.214% | 1,674,732 | -25.141% |
| 2025-06-25 | 52.20 | 52.24 | 51.03 | 51.40 | -1.927% | 1,571,701 | -24.981% |
| 2025-06-24 | 52.00 | 52.42 | 51.47 | 52.41 | +1.886% | 1,564,105 | -26.426% |
| 2025-06-23 | 49.86 | 51.52 | 49.48 | 51.44 | +2.593% | 2,210,725 | -25.039% |
| 2025-06-20 | 49.94 | 50.35 | 49.71 | 50.14 | +1.150% | 2,614,837 | -23.095% |
| 2025-06-18 | 49.16 | 50.30 | 49.00 | 49.57 | +0.609% | 2,261,516 | -22.211% |
| 2025-06-17 | 50.12 | 50.84 | 49.20 | 49.27 | -3.183% | 1,760,669 | -21.737% |
| 2025-06-16 | 51.05 | 51.21 | 50.17 | 50.89 | +1.113% | 1,012,575 | -24.229% |
| 2025-06-13 | 50.63 | 51.26 | 50.02 | 50.33 | -2.819% | 1,316,813 | -23.386% |
| 2025-06-12 | 51.46 | 52.04 | 50.69 | 51.79 | -0.116% | 1,774,769 | -25.545% |
| 2025-06-11 | 53.45 | 53.87 | 51.75 | 51.85 | -1.874% | 1,236,840 | -25.632% |
| 2025-06-10 | 52.67 | 53.65 | 51.89 | 52.84 | +1.537% | 2,857,297 | -27.025% |
| 2025-06-09 | 52.01 | 52.47 | 51.16 | 52.04 | +1.660% | 1,672,423 | -25.903% |
| 2025-06-06 | 51.66 | 51.99 | 50.96 | 51.19 | +0.196% | 1,336,244 | -24.673% |
| 2025-06-05 | 50.95 | 51.46 | 49.94 | 51.09 | +0.118% | 1,722,175 | -24.525% |
| 2025-06-04 | 50.78 | 51.36 | 50.47 | 51.03 | +0.910% | 1,178,233 | -24.437% |
| 2025-06-03 | 49.43 | 50.80 | 48.78 | 50.57 | +3.267% | 1,731,453 | -23.749% |
| 2025-06-02 | 49.98 | 50.52 | 48.39 | 48.97 | -2.837% | 1,525,505 | -21.258% |
| 2025-05-30 | 50.31 | 50.86 | 49.98 | 50.40 | -1.351% | 11,924,564 | -23.492% |
| 2025-05-29 | 50.81 | 51.11 | 49.56 | 51.09 | +2.200% | 4,104,508 | -24.525% |
| 2025-05-28 | 51.63 | 51.63 | 49.73 | 49.99 | -3.083% | 5,099,576 | -22.865% |
| 2025-05-27 | 50.91 | 51.80 | 50.07 | 51.58 | +2.626% | 2,362,289 | -25.242% |
| 2025-05-23 | 49.52 | 50.54 | 49.52 | 50.26 | -0.926% | 1,565,751 | -23.279% |
| 2025-05-22 | 50.76 | 50.90 | 49.88 | 50.73 | -0.510% | 2,689,124 | -23.990% |
| 2025-05-21 | 52.85 | 53.19 | 50.97 | 50.99 | -5.452% | 1,411,993 | -24.377% |
| 2025-05-20 | 54.21 | 54.79 | 53.79 | 53.93 | -1.245% | 1,344,186 | -28.500% |
| 2025-05-19 | 54.06 | 54.87 | 53.80 | 54.61 | -1.798% | 1,741,106 | -29.390% |
| 2025-05-16 | 54.69 | 55.78 | 54.25 | 55.61 | +1.738% | 1,478,446 | -30.660% |
| 2025-05-15 | 54.44 | 54.91 | 53.90 | 54.66 | -0.073% | 2,034,556 | -29.455% |
| 2025-05-14 | 56.05 | 56.05 | 54.60 | 54.70 | -3.083% | 2,693,822 | -29.506% |
| 2025-05-13 | 57.39 | 57.68 | 56.36 | 56.44 | -1.655% | 2,237,951 | -31.680% |
| 2025-05-12 | 53.50 | 57.83 | 53.50 | 57.39 | +11.850% | 4,808,059 | -32.811% |
| 2025-05-09 | 51.67 | 52.30 | 51.03 | 51.31 | +0.431% | 2,319,610 | -24.849% |
| 2025-05-08 | 48.87 | 51.35 | 47.92 | 51.09 | +6.084% | 3,589,581 | -24.525% |
| 2025-05-07 | 50.64 | 52.04 | 47.59 | 48.16 | -8.788% | 5,176,477 | -19.934% |
| 2025-05-06 | 53.33 | 54.15 | 52.55 | 52.80 | -2.780% | 2,923,770 | -26.970% |
| 2025-05-05 | 54.78 | 55.20 | 53.91 | 54.31 | -0.912% | 1,284,078 | -29.000% |
| 2025-05-02 | 54.13 | 55.08 | 53.43 | 54.81 | +2.814% | 2,156,221 | -29.648% |
| 2025-05-01 | 54.00 | 54.40 | 53.22 | 53.31 | -0.948% | 1,707,415 | -27.668% |
| 2025-04-30 | 53.27 | 53.87 | 51.89 | 53.82 | +0.037% | 1,250,508 | -28.354% |
| 2025-04-29 | 53.70 | 54.32 | 52.94 | 53.80 | -0.499% | 1,033,003 | -28.327% |
| 2025-04-28 | 53.56 | 54.52 | 53.34 | 54.07 | +0.952% | 1,200,161 | -28.685% |
| 2025-04-25 | 53.71 | 53.78 | 53.05 | 53.56 | -0.980% | 870,583 | -28.006% |
| 2025-04-24 | 52.44 | 54.24 | 51.80 | 54.09 | +3.780% | 1,244,831 | -28.711% |
| 2025-04-23 | 52.74 | 54.91 | 51.98 | 52.12 | +1.361% | 1,554,875 | -26.017% |
| 2025-04-22 | 50.81 | 51.66 | 50.34 | 51.42 | +2.964% | 1,575,575 | -25.010% |
| 2025-04-21 | 50.55 | 51.10 | 49.52 | 49.94 | -2.973% | 1,334,534 | -22.787% |
| 2025-04-17 | 50.60 | 51.64 | 50.45 | 51.47 | +1.981% | 1,433,281 | -25.083% |
| 2025-04-16 | 51.30 | 51.62 | 50.00 | 50.47 | -2.000% | 1,610,856 | -23.598% |
| 2025-04-15 | 51.71 | 52.74 | 51.21 | 51.50 | -0.078% | 2,078,481 | -25.126% |
| 2025-04-14 | 53.11 | 53.11 | 50.70 | 51.54 | 0.000% | 2,387,601 | -25.184% |