Dark

FBIN
Fortune Brands Innovations, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

50.78USD+0.864%(+0.43)2,600,053

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:47:30 AM EDT

52.41USD+4.091%(+2.06)0

After-hours

Aug 7, 2026 4:42:30 PM EDT

50.78USD-0.010%(0.00)433,093

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
749	722	24	135

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.60	+140.00%	1	3	06-04	FBIN270115C00095000
90.00 C	0.45	-18.18%	1	42	05-28	FBIN270115C00090000
85.00 C	0.55	0.00%	10	11	06-16	FBIN270115C00085000
80.00 C	0.65	-32.99%	1	7	08-06	FBIN270115C00080000
75.00 C	2.75	+175.00%	5	40	06-30	FBIN270115C00075000
70.00 C	2.09	-40.29%	1	23	07-21	FBIN270115C00070000
65.00 C	2.70	-40.79%	6	44	07-09	FBIN270115C00065000
60.00 C	4.00	-1.48%	1	23	07-13	FBIN270115C00060000
55.00 C	5.90	+18.00%	2	529	08-05	FBIN270115C00055000
50.00 C	4.65	+28.45%	5	73	06-24	FBIN270115C00050000
47.50 C	9.30	+1.64%	3	25	07-10	FBIN270115C00047500
45.00 C	12.00	+9.09%	1	584	06-30	FBIN270115C00045000
42.50 C	2.60	0%	1	1	05-20	FBIN270115C00042500
40.00 C	16.00	+60.00%	1	53	07-02	FBIN270115C00040000
37.50 C	0	0%	0			FBIN270115C00037500
35.00 C	9.48	-50.88%	6	7	03-24	FBIN270115C00035000
32.50 C	0	0%	0			FBIN270115C00032500
30.00 C	25.85	+60.26%	2	1	07-01	FBIN270115C00030000
27.50 C	14.02	0%	10	5	06-08	FBIN270115C00027500
25.00 C	27.02	0%	2	0	03-04	FBIN270115C00025000
22.50 C	0	0%	0			FBIN270115C00022500
20.00 C	0	0%	0			FBIN270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			FBIN270115P00095000
90.00 P	0	0%	0			FBIN270115P00090000
85.00 P	0	0%	0			FBIN270115P00085000
80.00 P	0	0%	0			FBIN270115P00080000
75.00 P	25.75	0%	2	1	07-13	FBIN270115P00075000
70.00 P	14.00	0%	1	1	02-11	FBIN270115P00070000
65.00 P	17.35	+18.84%	4	7	07-24	FBIN270115P00065000
60.00 P	8.39	-0.12%	1	4	01-16	FBIN270115P00060000
55.00 P	9.00	+15.53%	1	11	07-10	FBIN270115P00055000
50.00 P	6.70	+2.29%	1	21	07-13	FBIN270115P00050000
47.50 P	0	0%	0			FBIN270115P00047500
45.00 P	4.10	-46.75%	1	4	07-16	FBIN270115P00045000
42.50 P	3.58	-45.09%	2	2	06-30	FBIN270115P00042500
40.00 P	6.75	-2.60%	2	30	05-27	FBIN270115P00040000
37.50 P	0	0%	0			FBIN270115P00037500
35.00 P	3.30	+112.90%	4	12	06-17	FBIN270115P00035000
32.50 P	3.20	-25.58%	1	2	06-08	FBIN270115P00032500
30.00 P	0.95	-17.39%	2	9	06-30	FBIN270115P00030000
27.50 P	0	0%	0			FBIN270115P00027500
25.00 P	2.56	+58.02%	1	44	06-15	FBIN270115P00025000
22.50 P	0.90	-33.33%	1	4	06-11	FBIN270115P00022500
20.00 P	0.75	-11.76%	1	7	06-11	FBIN270115P00020000

.dark-mode .hqYfCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqYfCB{ color: #333333; background-color: white; border: 2px solid #333333; }FBINFortune Brands Innovations, Inc.stock NYSE