Dark

F
Ford Motor Company
stock NYSE

At Close

Jul 1, 2025 3:59:55 PM EDT

11.35USD+4.562%(+0.50)140,150,738

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 9:28:34 AM EDT

10.79USD-0.553%(-0.06)273,465

After-hours

Jul 1, 2025 4:58:30 PM EDT

11.28USD-0.572%(-0.06)273,024

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-06-13, there were 150,647,573 shares short with a short interest of 3.87%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("jbb8s2").onerror = function(){this.style.display='none';}; .dark-mode .qSRHmL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSRHmL{ color: #333333; background-color: white; border: 2px solid #333333; }FFord Motor Companystock NYSE