Dark

F
Ford Motor Company
stock NYSE

At Close

Jun 24, 2026 3:59:59 PM EDT

13.85USD-1.036%(-0.15)51,674,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 24, 2026 9:28:30 AM EDT

14.05USD+0.357%(+0.05)44,009

After-hours

Jun 24, 2026 4:57:30 PM EDT

13.89USD+0.252%(+0.03)6,751,695

OverviewMax PainHistoricalExchangesShortsMore

F Max Pain Summary

The max pain for F on June 26th, 2026 is $14.00.

F Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 26, 2026	6,211	80,853	10,157	30,448	14.00	0.47	-1.07%
Jul 2, 2026	2,866	31,011	4,015	10,368	14.00	0.42	-1.07%
Jul 10, 2026	1,864	9,574	2,329	3,759	14.00	0.53	-1.07%
Jul 17, 2026	7,397	320,477	51,980	22,563	15.00	0.23	-7.67%
Jul 24, 2026	1,362	4,920	2,463	1,676	14.00	0.66	-1.07%
Jul 31, 2026	1,097	3,474	321	1,533	13.00	0.41	+6.54%
Aug 21, 2026	954	66,758	8,707	14,235	15.00	0.34	-7.67%
Sep 18, 2026	26,237	184,858	27,541	113,748	14.00	0.67	-1.07%
Dec 18, 2026	49,731	133,163	12,795	255,643	11.82	1.47	+17.17%
Jan 15, 2027	44,052	186,627	24,925	191,378	13.00	0.94	+6.54%
Mar 19, 2027	3,388	17,176	2,057	11,634	12.00	0.67	+15.42%
Jun 17, 2027	3,969	44,620	3,171	45,048	12.00	0.99	+15.42%
Dec 17, 2027	12,690	31,791	3,327	27,006	12.00	0.68	+15.42%
Jan 21, 2028	13,352	34,273	6,334	42,493	12.00	1.03	+15.42%
Dec 15, 2028	1,405	16,391	352	18,086	12.00	1.04	+15.42%
Totals	176,575 1,342,541 H	1,165,966	160,474 950,092 H	789,618		0.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("W6YBSM").onerror = function(){this.style.display='none';}; .dark-mode .MrMMW5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrMMW5{ color: #333333; background-color: white; border: 2px solid #333333; }FFord Motor Companystock NYSE

F Max Pain Summary

F Option Chain Summary

F
Ford Motor Company
stock NYSE