Dark

F
Ford Motor Company
stock NYSE

Market Open

Nov 7, 2025 1:09:36 PM EST

13.16USD+0.228%(+0.03)44,687,963

13.15Bid 13.16Ask 0.01Spread

Pre-market

Nov 7, 2025 9:28:30 AM EST

12.94USD-1.447%(-0.19)139,067

After-hours

Nov 6, 2025 4:55:30 PM EST

13.15USD+0.152%(+0.02)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

F Volume Nov 7, 2025 12:45:01 PM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	71.38	29,917,928	72.95
NYSE	10.74	4,501,939	10.70
Nasdaq GSM	5.19	2,175,675	4.21
NYSE Arca	3.08	1,290,825	2.41
IEX	2.68	1,124,270	2.87
Cboe BZX	2.28	957,246	2.26
Cboe EDGX	1.75	732,588	1.70
MEMX	0.84	352,536	1.10
MIAX Pearl	0.56	233,002	0.46
NYSE National	0.41	171,696	0.30
Cboe EDGA	0.41	170,169	0.29
Cboe BYX	0.33	138,995	0.47
NYSE American	0.18	75,486	0.05
Nasdaq BX	0.08	34,422	0.12
Nasdaq PHLX	0.06	25,948	0.03
CHX	0.02	9,168	0.07
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

F Nutrition Facts

0.33 servings per container

Serving size

128.54M

Calories

41.91M

% Day

% Avg

Off Exchange¹ 30M

71.38%

72.95%

NYSE 5M

10.74%

10.70%

Nasdaq GSM 2M

5.19%

4.21%

NYSE Arca 1M

3.08%

2.41%

IEX 1M

2.68%

2.87%

Cboe BZX 957K

2.28%

2.26%

Cboe EDGX 733K

1.75%

1.70%

MEMX 353K

0.84%

1.10%

MIAX Pearl 233K

0.56%

0.46%

NYSE National 172K

0.41%

0.30%

Cboe EDGA 170K

0.41%

0.29%

Cboe BYX 139K

0.33%

0.47%

NYSE American 75K

0.18%

0.05%

Nasdaq BX 34K

0.08%

0.12%

Nasdaq PHLX 26K

0.06%

0.03%

CHX 9K

0.02%

0.07%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

F Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 29,917,928, which is 71.38% of today's total volume.
Today's Lit volume is 11,993,965, which is 28.62%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 72.95%.
The average Lit volume has been 27.05%.

F Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

MIAX Pearl

NYSE National

Cboe EDGA