Dark

F
Ford Motor Company
stock NYSE

At Close

Nov 14, 2025 3:59:59 PM EST

13.20USD-0.602%(-0.08)67,931,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 14, 2025 9:28:56 AM EST

13.18USD-0.753%(-0.10)130,651

After-hours

Nov 14, 2025 4:53:30 PM EST

13.19USD-0.076%(-0.01)170,892

OverviewOptionsHistoricalExchange VolumeShortsMore

F Volume Nov 14, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	75.15	51,043,832	73.32
NYSE	10.36	7,036,593	10.71
IEX	3.83	2,601,617	2.87
NYSE Arca	3.04	2,065,044	2.37
Nasdaq GSM	2.59	1,760,474	4.05
Cboe BZX	1.37	928,610	2.19
Cboe EDGX	1.34	908,531	1.67
MEMX	1.01	687,931	1.11
MIAX Pearl	0.33	225,426	0.42
Cboe BYX	0.32	216,256	0.44
NYSE National	0.31	207,985	0.28
Cboe EDGA	0.19	128,989	0.29
Nasdaq BX	0.05	37,080	0.11
CHX	0.05	31,550	0.08
NYSE American	0.04	27,072	0.05
Nasdaq PHLX	0.02	13,166	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

F Nutrition Facts

0.55 servings per container

Serving size

123.45M

Calories

67.92M

% Day

% Avg

Off Exchange¹ 51M

75.15%

73.32%

NYSE 7M

10.36%

10.71%

IEX 3M

3.83%

2.87%

NYSE Arca 2M

3.04%

2.37%

Nasdaq GSM 2M

2.59%

4.05%

Cboe BZX 929K

1.37%

2.19%

Cboe EDGX 909K

1.34%

1.67%

MEMX 688K

1.01%

1.11%

MIAX Pearl 225K

0.33%

0.42%

Cboe BYX 216K

0.32%

0.44%

NYSE National 208K

0.31%

0.28%

Cboe EDGA 129K

0.19%

0.29%

Nasdaq BX 37K

0.05%

0.11%

CHX 32K

0.05%

0.08%

NYSE American 27K

0.04%

0.05%

Nasdaq PHLX 13K

0.02%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

F Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 51,043,832, which is 75.15% of today's total volume.
Today's Lit volume is 16,876,324, which is 24.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 73.32%.
The average Lit volume has been 26.68%.

F Volume by Exchange

Off Exchange

NYSE

IEX

NYSE Arca

Nasdaq GSM

Cboe BZX

Cboe EDGX

MEMX

MIAX Pearl

Cboe BYX

NYSE National