F
Ford Motor Company
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
12.11USD-1.304%(-0.16)49,154,123
Pre-marketOct 2, 2026 9:29:30 AM EDT
12.30USD+0.244%(+0.03)
After-hoursOct 2, 2026 4:59:30 PM EDT
12.11USD-0.003%(-0.00)
Loading…
Loading…
48.23B
Consumer Cyclical
Auto Manufacturers
CEO
James Hackett
HQ
Dearborn, MI, USA
202,000
Previous Close
$12.27
Beta
1.18
52-Week High
$17.78 2026-05-29
52-Week Low
$11.11 2026-03-30
SMA 50
$13.79
SMA 200
$13.49
Avg. Vol 10D
44.47M
Avg. Vol 30D
46.85M
Avg. Vol 90D
52.48M
Relative Vol
1.05
3.99B
3.88B
97.21%
112,918,181
2.91%
2.41
41%/59%
56.71%
40.89%
0.2800%
10,000,000
182,638
215,174
1,808,927
Oct 22, 2026 (17d)
Feb 18, 2025 · $0.150
Aug 3, 2000 · 1.571-for-1
F Profile
ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.
F Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 12.38 | 2026-09-28 | -2.30% | 0.174 |
| 1M | 14.62 | 2026-09-04 | -17.27% | 1.284 |
| 3M | 13.83 | 2026-07-06 | -12.54% | 0.599 |
| 6M | 11.61 | 2026-04-06 | +4.18% | 1.390 |
| 1Y | 12.67 | 2025-10-03 | -4.54% | 1.177 |
| 2Y | 10.57 | 2024-10-04 | +14.43% | — |
| 5Y | 14.35 | 2021-10-04 | -15.71% | 1.225 |
F Stock Summary
Ford Motor Company (NYSE:F) stock price today is $12.10, and today's volume is 49,154,123. F is down 1.426% today. The 30 day average volume is 46.85M. F market cap is $48.23B with 3.99B shares outstanding.