Dark

F
Ford Motor Company
stock NYSE

At Close

Jun 9, 2026 3:59:59 PM EDT

14.92USD-0.533%(-0.08)49,353,777

14.03Bid 15.61Ask 1.58Spread

Pre-market

Jun 9, 2026 9:29:30 AM EDT

15.10USD+0.667%(+0.10)84,280

After-hours

Jun 9, 2026 4:53:30 PM EDT

14.92USD0.000%(0.00)5,899,897

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-05-15, there were 122,338,407 shares short with a short interest of 3.16%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("J5HRYL").onerror = function(){this.style.display='none';}; .dark-mode .qWLR5T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWLR5T{ color: #333333; background-color: white; border: 2px solid #333333; }FFord Motor Companystock NYSE