Dark

F
Ford Motor Company
stock NYSE

Market Open

Nov 7, 2025 1:44:56 PM EST

13.15USD+0.190%(+0.02)47,922,869

13.15Bid 13.16Ask 0.01Spread

Pre-market

Nov 7, 2025 9:28:30 AM EST

12.94USD-1.447%(-0.19)139,067

After-hours

Nov 6, 2025 4:55:30 PM EST

13.15USD+0.152%(+0.02)0

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-10-15, there were 173,042,343 shares short with a short interest of 4.47%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("t5WvpS").onerror = function(){this.style.display='none';}; .dark-mode .KlTY2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KlTY2m{ color: #333333; background-color: white; border: 2px solid #333333; }FFord Motor Companystock NYSE