Dark

F
Ford Motor Company
stock NYSE

At Close

Nov 14, 2025 3:59:59 PM EST

13.20USD-0.602%(-0.08)67,931,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 14, 2025 9:28:56 AM EST

13.18USD-0.753%(-0.10)130,651

After-hours

Nov 14, 2025 4:53:30 PM EST

13.19USD-0.076%(-0.01)170,892

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-10-31, there were 176,996,615 shares short with a short interest of 4.54%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("j36M20").onerror = function(){this.style.display='none';}; .dark-mode .ps5jj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ps5jj9{ color: #333333; background-color: white; border: 2px solid #333333; }FFord Motor Companystock NYSE