Dark

F
Ford Motor Company
stock NYSE

Market Open

Jan 27, 2026 10:01:31 AM EST

13.56USD+0.893%(+0.12)9,524,088

13.55Bid 13.56Ask 0.01Spread

Pre-market

Jan 27, 2026 9:28:30 AM EST

13.62USD+1.339%(+0.18)149,322

After-hours

Jan 26, 2026 4:58:30 PM EST

13.46USD+0.070%(+0.01)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

F Volume Jan 27, 2026 9:45:02 AM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.93	2,752,912	59.93
NYSE	20.79	1,398,030	19.08
Nasdaq GSM	10.28	691,471	5.07
Cboe BZX	7.35	494,179	2.99
NYSE Arca	6.47	435,369	3.02
Cboe EDGX	4.39	295,419	2.29
IEX	4.07	273,633	3.86
MEMX	2.99	201,081	1.31
Nasdaq BX	1.04	69,815	0.15
Cboe BYX	0.49	33,070	0.66
Cboe EDGA	0.37	25,073	0.42
NYSE National	0.27	17,934	0.48
MIAX Pearl	0.26	17,514	0.42
NYSE American	0.19	13,057	0.10
Nasdaq PHLX	0.09	6,100	0.05
24X National Exchange LLC	0.01	1,004	0.00
CHX	0.00	0	0.15

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

F Nutrition Facts

0.13 servings per container

Serving size

52.27M

Calories

6.73M

% Day

% Avg

Off Exchange¹ 3M

40.93%

59.93%

NYSE 1M

20.79%

19.08%

Nasdaq GSM 691K

10.28%

5.07%

Cboe BZX 494K

7.35%

2.99%

NYSE Arca 435K

6.47%

3.02%

Cboe EDGX 295K

4.39%

2.29%

IEX 274K

4.07%

3.86%

MEMX 201K

2.99%

1.31%

Nasdaq BX 70K

1.04%

0.15%

Cboe BYX 33K

0.49%

0.66%

Cboe EDGA 25K

0.37%

0.42%

NYSE National 18K

0.27%

0.48%

MIAX Pearl 18K

0.26%

0.42%

NYSE American 13K

0.19%

0.10%

Nasdaq PHLX 6K

0.09%

0.05%

24X National Exchange LLC 1K

0.01%

0.00%

CHX 0

0.00%

0.15%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

F Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,752,912, which is 40.93% of today's total volume.
Today's Lit volume is 3,972,749, which is 59.07%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.93%.
The average Lit volume has been 40.07%.

F Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

IEX

MEMX

Nasdaq BX

Cboe BYX

Cboe EDGA