Dark

F
Ford Motor Company
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

10.80USD+0.465%(+0.05)64,913,005

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:29:33 AM EDT

10.75USD0.000%(0.00)179,555

After-hours

May 16, 2025 4:56:30 PM EDT

10.78USD-0.231%(-0.03)220,897

OverviewOptionsHistoricalDark Pool PrintsShortsMore

F Volume May 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.73	39,419,908	65.86
NYSE	18.77	12,183,148	13.76
Nasdaq GSM	4.82	3,130,669	4.78
Cboe EDGX	3.41	2,214,380	2.87
Cboe BZX	3.00	1,950,045	2.96
NYSE Arca	2.67	1,731,576	2.91
IEX	2.39	1,554,604	2.70
MEMX	1.08	701,500	0.97
Cboe BYX	0.86	555,878	1.07
MIAX Pearl	0.71	462,716	0.61
Cboe EDGA	0.65	425,014	0.48
NYSE National	0.61	394,691	0.55
Nasdaq BX	0.13	87,159	0.15
NYSE American	0.11	69,187	0.12
Nasdaq PHLX	0.05	30,250	0.07
CHX	0.00	2,157	0.12
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

F Nutrition Facts

0.51 servings per container

Serving size

126.45M

Calories

64.91M

% Day

% Avg

Off Exchange¹ 39M

60.73%

65.86%

NYSE 12M

18.77%

13.76%

Nasdaq GSM 3M

4.82%

4.78%

Cboe EDGX 2M

3.41%

2.87%

Cboe BZX 2M

3.00%

2.96%

NYSE Arca 2M

2.67%

2.91%

IEX 2M

2.39%

2.70%

MEMX 702K

1.08%

0.97%

Cboe BYX 556K

0.86%

1.07%

MIAX Pearl 463K

0.71%

0.61%

Cboe EDGA 425K

0.65%

0.48%

NYSE National 395K

0.61%

0.55%

Nasdaq BX 87K

0.13%

0.15%

NYSE American 69K

0.11%

0.12%

Nasdaq PHLX 30K

0.05%

0.07%

CHX 2K

0.00%

0.12%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

F Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 39,419,908, which is 60.73% of today's total volume.
Today's Lit volume is 25,492,974, which is 39.27%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 65.86%.
The average Lit volume has been 34.14%.

F Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

Cboe BZX

NYSE Arca

IEX

MEMX

Cboe BYX

MIAX Pearl

Cboe EDGA