Dark

F
Ford Motor Company
stock NYSE

At Close

Aug 14, 2026 3:59:57 PM EDT

14.36USD+3.420%(+0.47)49,580,807

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

13.96USD+0.506%(+0.07)61,606

After-hours

Aug 14, 2026 4:53:30 PM EDT

14.36USD-0.035%(0.00)59,472

OverviewOptionsHistoricalExchange VolumeShortsMore

F Volume Aug 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.49	28,384,266	64.67
NYSE	15.50	7,654,261	14.60
Nasdaq GSM	6.74	3,325,521	5.21
IEX	6.03	2,977,536	4.27
Cboe EDGX	4.17	2,059,850	2.69
NYSE Arca	3.43	1,695,547	3.00
MEMX	2.22	1,095,815	1.41
Cboe BZX	1.83	902,052	2.01
MIAX Pearl	0.81	401,533	0.47
Cboe BYX	0.54	266,919	0.48
Cboe EDGA	0.51	253,216	0.35
NYSE National	0.38	189,478	0.41
Nasdaq BX	0.10	50,106	0.11
Texas Stock Exchange LLC	0.09	44,781	0.02
NYSE American	0.08	39,849	0.07
Nasdaq PHLX	0.04	21,382	0.04
CHX	0.02	9,179	0.21
24X National	0.01	3,500	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

F Nutrition Facts

0.97 servings per container

Serving size

50.81M

Calories

49.37M

% Day

% Avg

Off Exchange¹ 28M

57.49%

64.67%

NYSE 8M

15.50%

14.60%

Nasdaq GSM 3M

6.74%

5.21%

IEX 3M

6.03%

4.27%

Cboe EDGX 2M

4.17%

2.69%

NYSE Arca 2M

3.43%

3.00%

MEMX 1M

2.22%

1.41%

Cboe BZX 902K

1.83%

2.01%

MIAX Pearl 402K

0.81%

0.47%

Cboe BYX 267K

0.54%

0.48%

Cboe EDGA 253K

0.51%

0.35%

NYSE National 189K

0.38%

0.41%

Nasdaq BX 50K

0.10%

0.11%

Texas Stock Exchange LLC 45K

0.09%

0.02%

NYSE American 40K

0.08%

0.07%

Nasdaq PHLX 21K

0.04%

CHX 9K

0.02%

0.21%

24X National 4K

0.01%

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

F Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 28,384,266, which is 57.49% of today's total volume.
Today's Lit volume is 20,990,525, which is 42.51%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.67%.
The average Lit volume has been 35.33%.

F Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe EDGX

NYSE Arca

MEMX

Cboe BZX

MIAX Pearl

Cboe BYX

Cboe EDGA