Dark

F
Ford Motor Company
stock NYSE

Market Open

Jan 27, 2026 9:57:24 AM EST

13.53USD+0.670%(+0.09)8,941,307

13.52Bid 13.53Ask 0.01Spread

Pre-market

Jan 27, 2026 9:28:30 AM EST

13.62USD+1.339%(+0.18)149,322

After-hours

Jan 26, 2026 4:58:30 PM EST

13.46USD+0.070%(+0.01)0

OverviewOptionsHistoricalExchange VolumeShortsMore

F Volume Jan 27, 2026 9:35:02 AM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.37	1,379,355	59.96
NYSE	26.70	1,040,995	19.09
Nasdaq GSM	9.47	369,390	5.06
NYSE Arca	7.47	291,234	3.01
Cboe BZX	6.79	264,598	2.98
Cboe EDGX	4.61	179,938	2.29
IEX	4.14	161,388	3.86
MEMX	3.38	131,780	1.31
Cboe BYX	0.54	21,148	0.66
Nasdaq BX	0.37	14,293	0.15
NYSE National	0.27	10,400	0.49
Cboe EDGA	0.25	9,874	0.42
MIAX Pearl	0.23	9,127	0.42
NYSE American	0.23	8,872	0.10
Nasdaq PHLX	0.16	6,100	0.05
24X National Exchange LLC	0.03	1,004	0.00
CHX	0.00	0	0.15

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

F Nutrition Facts

0.07 servings per container

Serving size

52.27M

Calories

3.90M

% Day

% Avg

Off Exchange¹ 1M

35.37%

59.96%

NYSE 1M

26.70%

19.09%

Nasdaq GSM 369K

9.47%

5.06%

NYSE Arca 291K

7.47%

3.01%

Cboe BZX 265K

6.79%

2.98%

Cboe EDGX 180K

4.61%

2.29%

IEX 161K

4.14%

3.86%

MEMX 132K

3.38%

1.31%

Cboe BYX 21K

0.54%

0.66%

Nasdaq BX 14K

0.37%

0.15%

NYSE National 10K

0.27%

0.49%

Cboe EDGA 10K

0.25%

0.42%

MIAX Pearl 9K

0.23%

0.42%

NYSE American 9K

0.23%

0.10%

Nasdaq PHLX 6K

0.16%

0.05%

24X National Exchange LLC 1K

0.03%

0.00%

CHX 0

0.00%

0.15%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

F Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,379,355, which is 35.37% of today's total volume.
Today's Lit volume is 2,520,141, which is 64.63%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.96%.
The average Lit volume has been 40.04%.

F Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

MEMX

Cboe BYX

Nasdaq BX

NYSE National