Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWT
iShares MSCI Taiwan ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:58 PM EDT
103.08USD+1.084%(+1.10)2,214,045
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:10:33 AM EDT
103.42USD+1.412%(+1.44)1,133
After-hours
Aug 7, 2026 4:59:30 PM EDT
103.04USD-0.044%(-0.04)34,497
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,29264531899


EWT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

EWT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

EWT Jan 21, 2028 Exp. - Max Pain @ $78.20

Puts
Calls


EWT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C4.90+4.26%31508-03EWT280121C00160000
155.00 C5.45-28.76%12107-20EWT280121C00155000
150.00 C5.33-45.94%59907-30EWT280121C00150000
145.00 C13.20+36.08%18506-22EWT280121C00145000
140.00 C9.00-15.09%2607-16EWT280121C00140000
135.00 C13.45+1.28%22907-02EWT280121C00135000
130.00 C6.80-16.05%32507-29EWT280121C00130000
125.00 C10.80-16.92%73207-27EWT280121C00125000
120.00 C13.60+18.06%33708-06EWT280121C00120000
115.00 C10.17-33.53%3807-29EWT280121C00115000
110.00 C17.82-6.21%223308-06EWT280121C00110000
105.00 C19.00+30.14%15508-05EWT280121C00105000
100.00 C22.42+53.56%225008-06EWT280121C00100000
95.00 C18.10-28.32%218907-29EWT280121C00095000
93.20 C26.50+8.16%1306-12EWT280121C00093200
90.00 C19.30-30.32%111107-29EWT280121C00090000
88.20 C28.44+81.15%2207-15EWT280121C00088200
85.00 C30.87+26.52%330308-04EWT280121C00085000
83.20 C35.67+1.65%24206-17EWT280121C00083200
80.00 C36.00+0.70%29606-16EWT280121C00080000
78.20 C32.50-18.34%17407-24EWT280121C00078200
75.00 C37.60-1.31%12707-15EWT280121C00075000
74.00 C00%0EWT280121C00074000
73.20 C43.00+11.69%42706-01EWT280121C00073200
73.00 C00%0EWT280121C00073000
72.20 C40.20+114.17%2505-27EWT280121C00072200
72.00 C00%0EWT280121C00072000
71.20 C33.40+8.44%11307-30EWT280121C00071200
71.00 C00%0EWT280121C00071000
70.20 C41.80+4.50%34807-14EWT280121C00070200
70.00 C7.30-16.86%401611-06EWT280121C00070000
69.20 C37.930%2106-05EWT280121C00069200
69.00 C00%0EWT280121C00069000
68.20 C46.60+237.19%62906-02EWT280121C00068200
68.00 C00%0EWT280121C00068000
67.20 C32.00-12.93%1205-19EWT280121C00067200
67.00 C00%0EWT280121C00067000
66.20 C00%0EWT280121C00066200
66.00 C00%0EWT280121C00066000
65.20 C15.34+27.83%2203-12EWT280121C00065200
65.00 C9.300%2210-09EWT280121C00065000
64.20 C15.76-23.23%2403-03EWT280121C00064200
64.00 C00%0EWT280121C00064000
63.20 C31.65+51.80%1404-28EWT280121C00063200
63.00 C00%0EWT280121C00063000
62.20 C39.000.00%1805-12EWT280121C00062200
62.00 C00%0EWT280121C00062000
61.20 C00%0EWT280121C00061200
61.00 C12.000%4410-22EWT280121C00061000
60.20 C40.14+0.60%2305-21EWT280121C00060200
60.00 C00%0EWT280121C00060000
59.20 C50.00+157.07%2205-26EWT280121C00059200
59.00 C00%0EWT280121C00059000
58.20 C00%0EWT280121C00058200
58.00 C10.50-12.50%1211-21EWT280121C00058000
57.20 C00%0EWT280121C00057200
57.00 C00%0EWT280121C00057000
56.20 C55.76+26.73%5806-02EWT280121C00056200
56.00 C00%0EWT280121C00056000
55.20 C23.29+19.87%1102-19EWT280121C00055200
55.00 C00%0EWT280121C00055000
54.20 C00%0EWT280121C00054200
54.00 C00%0EWT280121C00054000
53.20 C00%0EWT280121C00053200
53.00 C00%0EWT280121C00053000
52.20 C54.50+10.10%1107-22EWT280121C00052200
52.00 C00%0EWT280121C00052000
51.20 C56.30-1.40%7406-04EWT280121C00051200
51.00 C18.00-1.21%1310-10EWT280121C00051000
50.20 C66.500%4006-18EWT280121C00050200
50.00 C00%0EWT280121C00050000
49.20 C00%0EWT280121C00049200
48.20 C00%0EWT280121C00048200
45.00 C21.90+0.46%1110-01EWT280121C00045000
43.20 C00%0EWT280121C00043200
40.00 C60.000%1107-27EWT280121C00040000
38.20 C00%0EWT280121C00038200
35.00 C68.00+5.75%1208-05EWT280121C00035000
33.20 C76.500%2206-03EWT280121C00033200
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0EWT280121P00160000
155.00 P00%0EWT280121P00155000
150.00 P00%0EWT280121P00150000
145.00 P00%0EWT280121P00145000
140.00 P00%0EWT280121P00140000
135.00 P00%0EWT280121P00135000
130.00 P00%0EWT280121P00130000
125.00 P38.550%422104-27EWT280121P00125000
120.00 P27.630%2107-22EWT280121P00120000
115.00 P24.38-9.30%2308-06EWT280121P00115000
110.00 P18.70-15.38%5506-01EWT280121P00110000
105.00 P21.83+2.97%2105-19EWT280121P00105000
100.00 P18.80+21.29%6407-28EWT280121P00100000
95.00 P14.14-55.25%2108-06EWT280121P00095000
93.20 P11.16-17.33%22106-02EWT280121P00093200
90.00 P10.45-11.44%15106-02EWT280121P00090000
88.20 P15.08-24.45%542904-14EWT280121P00088200
85.00 P10.56+25.42%1607-24EWT280121P00085000
83.20 P00%0EWT280121P00083200
80.00 P10.20-2.39%410807-30EWT280121P00080000
78.20 P8.60+1.18%3707-27EWT280121P00078200
75.00 P7.60-9.52%23405-13EWT280121P00075000
74.00 P00%0EWT280121P00074000
73.20 P00%0EWT280121P00073200
73.00 P00%0EWT280121P00073000
72.20 P6.50-35.00%12705-05EWT280121P00072200
72.00 P00%0EWT280121P00072000
71.20 P10.04+1.41%221703-24EWT280121P00071200
71.00 P00%0EWT280121P00071000
70.20 P8.42-7.06%11104-08EWT280121P00070200
70.00 P10.50-4.55%1111-04EWT280121P00070000
69.20 P8.90-5.32%352003-24EWT280121P00069200
69.00 P00%0EWT280121P00069000
68.20 P8.88-1.33%2204-06EWT280121P00068200
68.00 P00%0EWT280121P00068000
67.20 P7.10-18.20%1103-25EWT280121P00067200
67.00 P00%0EWT280121P00067000
66.20 P5.20-16.53%9210906-30EWT280121P00066200
66.00 P00%0EWT280121P00066000
65.20 P00%0EWT280121P00065200
65.00 P8.990%1112-02EWT280121P00065000
64.20 P00%0EWT280121P00064200
64.00 P8.500%4011-26EWT280121P00064000
63.20 P00%0EWT280121P00063200
63.00 P00%0EWT280121P00063000
62.20 P00%0EWT280121P00062200
62.00 P00%0EWT280121P00062000
61.20 P00%0EWT280121P00061200
61.00 P00%0EWT280121P00061000
60.20 P5.150%101007-15EWT280121P00060200
60.00 P6.37+6.17%3710-20EWT280121P00060000
59.20 P3.85-3.75%21407-21EWT280121P00059200
59.00 P00%0EWT280121P00059000
58.20 P3.50-46.15%5605-27EWT280121P00058200
58.00 P5.800%1110-06EWT280121P00058000
57.20 P4.70-13.76%62004-28EWT280121P00057200
57.00 P5.300.00%1210-17EWT280121P00057000
56.20 P3.10-18.42%1206-18EWT280121P00056200
56.00 P00%0EWT280121P00056000
55.20 P3.50-27.08%313206-10EWT280121P00055200
55.00 P4.700%4411-17EWT280121P00055000
54.20 P00%0EWT280121P00054200
54.00 P00%0EWT280121P00054000
53.20 P4.500%4202-17EWT280121P00053200
53.00 P00%0EWT280121P00053000
52.20 P00%0EWT280121P00052200
52.00 P00%0EWT280121P00052000
51.20 P00%0EWT280121P00051200
51.00 P3.60-1.91%31712-10EWT280121P00051000
50.20 P00%0EWT280121P00050200
50.00 P00%0EWT280121P00050000
49.20 P3.00-6.25%12701-07EWT280121P00049200
48.20 P2.75+1.85%4806-23EWT280121P00048200
45.00 P2.00-26.47%1706-01EWT280121P00045000
43.20 P2.00-4.76%4906-05EWT280121P00043200
40.00 P2.25+2.27%6812-05EWT280121P00040000
38.20 P1.30-13.33%16706-09EWT280121P00038200
35.00 P1.20-14.29%15506-24EWT280121P00035000
33.20 P1.05-4.55%15315108-04EWT280121P00033200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC