Dark

EWT
iShares MSCI Taiwan ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

103.08USD+1.084%(+1.10)2,214,045

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:10:33 AM EDT

103.42USD+1.412%(+1.44)1,133

After-hours

Aug 7, 2026 4:59:30 PM EDT

103.04USD-0.044%(-0.04)34,497

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,860	41,379	315	15,419

EWT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWT Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

EWT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			EWT260918C00160000
155 C	0.65	-23.53%	2	2	06-17	EWT260918C00155000
150 C	0.35	-30.00%	1	3	07-07	EWT260918C00150000
145 C	0.80	0%	1	1	07-01	EWT260918C00145000
140 C	0.15	0%	8	8	07-22	EWT260918C00140000
135 C	0.35	+59.09%	1	3	08-04	EWT260918C00135000
130 C	0.30	-33.33%	1	3,780	08-05	EWT260918C00130000
125 C	0.16	-46.67%	4	11,335	07-29	EWT260918C00125000
120 C	0.85	-15.00%	3	2,364	08-05	EWT260918C00120000
115 C	1.60	+25.98%	1	4,122	08-05	EWT260918C00115000
110 C	2.35	-12.96%	19	4,448	08-06	EWT260918C00110000
105 C	4.50	0.00%	3	15,313	08-06	EWT260918C00105000
100 C	6.70	+46.29%	1	3,485	08-04	EWT260918C00100000
95 C	10.08	-5.53%	1	2,235	08-05	EWT260918C00095000
90 C	14.65	+80.64%	3	732	08-04	EWT260918C00090000
85 C	18.20	+6.43%	6	1,635	08-05	EWT260918C00085000
80 C	12.75	-58.20%	3	203	07-29	EWT260918C00080000
78 C	15.33	+11.09%	3	20	04-30	EWT260918C00078000
77 C	19.71	+5.68%	1	77	05-21	EWT260918C00077000
76 C	20.96	+12.69%	1	84	07-31	EWT260918C00076000
75 C	29.00	-12.17%	1	150	07-07	EWT260918C00075000
74 C	17.10	+119.51%	2	16	04-24	EWT260918C00074000
73 C	9.50	+93.88%	3	25	04-13	EWT260918C00073000
72 C	6.20	+3.33%	1	15	03-19	EWT260918C00072000
71 C	34.40	-9.95%	1	91	07-10	EWT260918C00071000
70 C	38.28	+42.84%	2	11	06-02	EWT260918C00070000
69 C	30.85	+63.40%	5	31	06-05	EWT260918C00069000
68 C	9.00	-5.26%	2	7	03-23	EWT260918C00068000
67 C	32.08	+296.05%	2	3	05-11	EWT260918C00067000
66 C	0	0%	0			EWT260918C00066000
65 C	0	0%	0			EWT260918C00065000
64 C	0	0%	0			EWT260918C00064000
63 C	10.60	-15.54%	1	1	03-09	EWT260918C00063000
62 C	13.33	+3.82%	10	10	04-01	EWT260918C00062000
61 C	0	0%	0			EWT260918C00061000
60 C	42.50	-19.66%	10	28	07-14	EWT260918C00060000
59 C	0	0%	0			EWT260918C00059000
58 C	0	0%	0			EWT260918C00058000
57 C	0	0%	0			EWT260918C00057000
56 C	0	0%	0			EWT260918C00056000
55 C	0	0%	0			EWT260918C00055000
54 C	0	0%	0			EWT260918C00054000
50 C	45.94	+88.28%	1	1	05-07	EWT260918C00050000
45 C	0	0%	0			EWT260918C00045000
40 C	0	0%	0			EWT260918C00040000
35 C	0	0%	0			EWT260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			EWT260918P00160000
155 P	0	0%	0			EWT260918P00155000
150 P	0	0%	0			EWT260918P00150000
145 P	0	0%	0			EWT260918P00145000
140 P	0	0%	0			EWT260918P00140000
135 P	0	0%	0			EWT260918P00135000
130 P	0	0%	0			EWT260918P00130000
125 P	0	0%	0			EWT260918P00125000
120 P	0	0%	0			EWT260918P00120000
115 P	25.00	+61.29%	1	79	07-29	EWT260918P00115000
110 P	10.65	-25.78%	1	56	08-05	EWT260918P00110000
105 P	7.30	-3.05%	1	180	08-05	EWT260918P00105000
100 P	4.40	-5.38%	6	358	08-06	EWT260918P00100000
95 P	2.88	-7.10%	5	966	08-05	EWT260918P00095000
90 P	1.70	-12.82%	1	1,566	08-05	EWT260918P00090000
85 P	0.98	-14.78%	72	823	08-05	EWT260918P00085000
80 P	0.60	-52.00%	1	321	08-06	EWT260918P00080000
78 P	0.45	-50.00%	1	38	08-05	EWT260918P00078000
77 P	0.65	-40.91%	622	650	08-03	EWT260918P00077000
76 P	0.81	-55.74%	2	19	08-03	EWT260918P00076000
75 P	0.38	-51.28%	3	420	08-04	EWT260918P00075000
74 P	0.42	-33.33%	1	154	08-04	EWT260918P00074000
73 P	1.47	-28.29%	1	52	06-08	EWT260918P00073000
72 P	0.53	-14.52%	1	19	07-24	EWT260918P00072000
71 P	0.46	+2.22%	1	31	07-24	EWT260918P00071000
70 P	0.24	-52.00%	1	106	08-05	EWT260918P00070000
69 P	0.40	-11.11%	20	139	07-27	EWT260918P00069000
68 P	1.05	-41.34%	1	46	05-22	EWT260918P00068000
67 P	0.40	-20.00%	110	190	07-31	EWT260918P00067000
66 P	0.39	-91.14%	2	18	07-22	EWT260918P00066000
65 P	0.53	+55.88%	1	45	07-29	EWT260918P00065000
64 P	0.77	-30.00%	1	6	06-04	EWT260918P00064000
63 P	3.00	-6.25%	1	9	04-06	EWT260918P00063000
62 P	0.68	-41.88%	1	28	05-27	EWT260918P00062000
61 P	0.20	-69.23%	20	154	07-30	EWT260918P00061000
60 P	0.05	-50.00%	2	241	08-04	EWT260918P00060000
59 P	0.92	+37.31%	1	1	05-19	EWT260918P00059000
58 P	0.45	+28.57%	5	6	06-26	EWT260918P00058000
57 P	0.60	+7.14%	5	25	04-24	EWT260918P00057000
56 P	0.55	-22.54%	1	1	04-23	EWT260918P00056000
55 P	0.20	-71.43%	1	41	07-30	EWT260918P00055000
54 P	0.40	-16.67%	10	69	06-02	EWT260918P00054000
50 P	0.02	0.00%	112	8,875	08-05	EWT260918P00050000
45 P	1.60	0%	1	1	02-05	EWT260918P00045000
40 P	0.65	0%	1	1	03-30	EWT260918P00040000
35 P	0.18	0%	4	0	06-17	EWT260918P00035000