Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWT
iShares MSCI Taiwan ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:58 PM EDT
103.08USD+1.084%(+1.10)2,214,045
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:10:33 AM EDT
103.42USD+1.412%(+1.44)1,133
After-hours
Aug 7, 2026 4:59:30 PM EDT
103.04USD-0.044%(-0.04)34,497
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8543,3229526,509


EWT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EWT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EWT Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


EWT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C00%0EWT270115C00160000
155.00 C00%0EWT270115C00155000
150.00 C0.80-68.63%57108-03EWT270115C00150000
145.00 C2.75+17.02%11507-06EWT270115C00145000
140.00 C1.57-10.29%12807-30EWT270115C00140000
135.00 C2.95-26.25%11007-07EWT270115C00135000
130.00 C2.60-12.46%226907-28EWT270115C00130000
125.00 C2.300.00%15307-30EWT270115C00125000
120.00 C5.00+78.57%41,85308-04EWT270115C00120000
115.00 C3.00-6.25%5512707-29EWT270115C00115000
110.00 C7.80+41.82%369308-06EWT270115C00110000
105.00 C4.80-33.33%120307-29EWT270115C00105000
100.00 C12.90+59.26%234808-04EWT270115C00100000
95.00 C12.50+43.68%225807-31EWT270115C00095000
93.20 C17.26-7.95%1906-05EWT270115C00093200
90.00 C18.30+41.31%121408-04EWT270115C00090000
88.20 C24.05+25.92%210006-04EWT270115C00088200
85.00 C26.35-0.57%512007-01EWT270115C00085000
83.20 C12.14+228.11%5604-27EWT270115C00083200
80.00 C22.73+38.60%124108-03EWT270115C00080000
79.49 C1.05+16.67%1207-02EWT270115C00079490
77.69 C15.91+29.35%121804-27EWT270115C00077690
75.00 C25.50-23.19%612407-17EWT270115C00075000
74.49 C1.85+5.71%1407-07EWT270115C00074490
74.00 C19.70+24.68%4604-30EWT270115C00074000
73.00 C00%0EWT270115C00073000
72.69 C8.15+16.43%1503-11EWT270115C00072690
72.00 C00%0EWT270115C00072000
71.00 C00%0EWT270115C00071000
70.00 C39.70+11.83%15606-17EWT270115C00070000
69.49 C4.82-4.37%21112-10EWT270115C00069490
69.00 C00%0EWT270115C00069000
68.00 C00%0EWT270115C00068000
67.69 C25.80+26.47%21404-30EWT270115C00067690
67.00 C00%0EWT270115C00067000
66.00 C12.100%2204-01EWT270115C00066000
65.00 C30.00+26.21%6010205-15EWT270115C00065000
64.49 C7.95+98.75%2312-10EWT270115C00064490
64.00 C5.200%1111-04EWT270115C00064000
63.49 C00%0EWT270115C00063490
63.00 C4.800%2212-04EWT270115C00063000
62.69 C00%0EWT270115C00062690
62.49 C00%0EWT270115C00062490
62.00 C5.10-12.07%1412-04EWT270115C00062000
61.69 C00%0EWT270115C00061690
61.49 C3.730%4405-12EWT270115C00061490
61.00 C00%0EWT270115C00061000
60.69 C14.90-0.33%1303-24EWT270115C00060690
60.49 C4.10-12.77%1105-05EWT270115C00060490
60.00 C00%0EWT270115C00060000
59.69 C16.00-21.49%2403-03EWT270115C00059690
59.49 C9.10+15.19%2109-19EWT270115C00059490
59.00 C00%0EWT270115C00059000
58.69 C31.500%1004-28EWT270115C00058690
58.49 C5.500%1101-16EWT270115C00058490
58.00 C7.730%3310-16EWT270115C00058000
57.69 C17.00+6.25%1103-05EWT270115C00057690
57.49 C10.50+148.23%101309-30EWT270115C00057490
57.00 C00%0EWT270115C00057000
56.69 C00%0EWT270115C00056690
56.49 C00%0EWT270115C00056490
56.00 C00%0EWT270115C00056000
55.69 C21.680%41503-17EWT270115C00055690
55.49 C10.01+51.67%2207-03EWT270115C00055490
55.00 C7.010%101012-10EWT270115C00055000
54.69 C00%0EWT270115C00054690
54.49 C5.71+164.35%201005-02EWT270115C00054490
54.00 C7.700%1112-10EWT270115C00054000
53.69 C00%0EWT270115C00053690
53.49 C13.00+8.33%1109-25EWT270115C00053490
53.00 C00%0EWT270115C00053000
52.69 C00%0EWT270115C00052690
52.49 C00%0EWT270115C00052490
52.00 C9.800%4212-06EWT270115C00052000
51.69 C00%0EWT270115C00051690
51.49 C00%0EWT270115C00051490
51.00 C11.10-3.31%12811-04EWT270115C00051000
50.69 C39.24+16.79%2104-27EWT270115C00050690
50.49 C3.80-55.29%222104-07EWT270115C00050490
50.00 C00%0EWT270115C00050000
49.69 C32.28+25.12%81704-14EWT270115C00049690
49.49 C00%0EWT270115C00049490
49.00 C10.90+0.93%2412-12EWT270115C00049000
48.69 C51.10-15.12%101406-10EWT270115C00048690
48.49 C00%0EWT270115C00048490
48.00 C12.560%1111-25EWT270115C00048000
47.69 C00%0EWT270115C00047690
47.49 C16.50-10.81%1511-21EWT270115C00047490
47.00 C00%0EWT270115C00047000
46.69 C00%0EWT270115C00046690
46.49 C00%0EWT270115C00046490
46.00 C00%0EWT270115C00046000
45.69 C27.00+35.00%1403-12EWT270115C00045690
45.49 C00%0EWT270115C00045490
45.00 C00%0EWT270115C00045000
44.69 C00%0EWT270115C00044690
44.49 C21.95+9.75%21812-04EWT270115C00044490
44.00 C00%0EWT270115C00044000
43.69 C00%0EWT270115C00043690
43.49 C00%0EWT270115C00043490
43.00 C00%0EWT270115C00043000
42.69 C59.00-7.09%1507-21EWT270115C00042690
42.49 C15.90+19.91%4206-09EWT270115C00042490
42.00 C00%0EWT270115C00042000
41.69 C00%0EWT270115C00041690
41.49 C00%0EWT270115C00041490
41.00 C00%0EWT270115C00041000
40.69 C00%0EWT270115C00040690
40.49 C24.00+20.00%1109-19EWT270115C00040490
40.00 C00%0EWT270115C00040000
39.69 C00%0EWT270115C00039690
39.49 C00%0EWT270115C00039490
38.69 C00%0EWT270115C00038690
38.00 C00%0EWT270115C00038000
37.69 C00%0EWT270115C00037690
37.00 C00%0EWT270115C00037000
36.20 C00%0EWT270115C00036200
36.00 C00%0EWT270115C00036000
35.20 C00%0EWT270115C00035200
35.00 C00%0EWT270115C00035000
34.49 C00%0EWT270115C00034490
34.20 C00%0EWT270115C00034200
33.00 C00%0EWT270115C00033000
32.69 C00%0EWT270115C00032690
32.00 C00%0EWT270115C00032000
31.20 C00%0EWT270115C00031200
31.00 C00%0EWT270115C00031000
30.20 C00%0EWT270115C00030200
30.00 C25.10+4.58%1411-21EWT270115C00030000
29.49 C00%0EWT270115C00029490
29.20 C00%0EWT270115C00029200
27.69 C52.83+42.98%2404-14EWT270115C00027690
25.00 C38.02+15.21%1309-12EWT270115C00025000
23.20 C00%0EWT270115C00023200
Puts
StrikePriceChangeVolOILastContract Name
160.00 P00%0EWT270115P00160000
155.00 P00%0EWT270115P00155000
150.00 P00%0EWT270115P00150000
145.00 P00%0EWT270115P00145000
140.00 P00%0EWT270115P00140000
135.00 P32.160%2106-29EWT270115P00135000
130.00 P00%0EWT270115P00130000
125.00 P00%0EWT270115P00125000
120.00 P19.48-9.81%201607-06EWT270115P00120000
115.00 P16.00-21.57%62607-06EWT270115P00115000
110.00 P20.28+12.67%37107-28EWT270115P00110000
105.00 P12.60+15.60%183807-14EWT270115P00105000
100.00 P15.10+31.76%32907-29EWT270115P00100000
95.00 P12.00+32.45%71,39807-29EWT270115P00095000
93.20 P7.40+10.45%1407-21EWT270115P00093200
90.00 P8.21-16.90%515707-30EWT270115P00090000
88.20 P5.65-2.25%218606-04EWT270115P00088200
85.00 P7.91+67.23%19207-29EWT270115P00085000
83.20 P3.40-40.35%12806-22EWT270115P00083200
80.00 P5.57+25.45%123007-30EWT270115P00080000
79.49 P18.290%6311-18EWT270115P00079490
77.69 P3.90-40.91%118405-06EWT270115P00077690
75.00 P4.80+39.13%210907-29EWT270115P00075000
74.49 P14.00+5.26%3310-10EWT270115P00074490
74.00 P5.900%8804-13EWT270115P00074000
73.00 P5.74-4.33%62204-10EWT270115P00073000
72.69 P7.60-4.52%3203-13EWT270115P00072690
72.00 P4.020%1107-29EWT270115P00072000
71.00 P00%0EWT270115P00071000
70.00 P1.87-39.09%216506-17EWT270115P00070000
69.49 P8.70-17.14%1812-02EWT270115P00069490
69.00 P00%0EWT270115P00069000
68.00 P00%0EWT270115P00068000
67.69 P4.39-33.98%1302-18EWT270115P00067690
67.00 P00%0EWT270115P00067000
66.00 P00%0EWT270115P00066000
65.00 P2.30-6.12%138107-29EWT270115P00065000
64.49 P00%0EWT270115P00064490
64.00 P00%0EWT270115P00064000
63.49 P00%0EWT270115P00063490
63.00 P00%0EWT270115P00063000
62.69 P0.05-97.67%1506-24EWT270115P00062690
62.49 P6.500%1111-20EWT270115P00062490
62.00 P00%0EWT270115P00062000
61.69 P2.00+2.56%1205-08EWT270115P00061690
61.49 P4.70-22.95%71712-05EWT270115P00061490
61.00 P00%0EWT270115P00061000
60.69 P1.40-22.22%2906-23EWT270115P00060690
60.49 P00%0EWT270115P00060490
60.00 P00%0EWT270115P00060000
59.69 P1.39-26.06%101707-17EWT270115P00059690
59.49 P00%0EWT270115P00059490
59.00 P00%0EWT270115P00059000
58.69 P00%0EWT270115P00058690
58.49 P00%0EWT270115P00058490
58.00 P10.200%1109-17EWT270115P00058000
57.69 P00%0EWT270115P00057690
57.49 P00%0EWT270115P00057490
57.00 P00%0EWT270115P00057000
56.69 P3.00-6.25%103802-04EWT270115P00056690
56.49 P5.000%1108-20EWT270115P00056490
56.00 P9.100%1109-17EWT270115P00056000
55.69 P00%0EWT270115P00055690
55.49 P8.25-5.17%8803-19EWT270115P00055490
55.00 P8.600%1109-17EWT270115P00055000
54.69 P2.00-31.97%1404-10EWT270115P00054690
54.49 P00%0EWT270115P00054490
54.00 P00%0EWT270115P00054000
53.69 P1.25-56.90%202204-21EWT270115P00053690
53.49 P2.50-28.57%1312-08EWT270115P00053490
53.00 P00%0EWT270115P00053000
52.69 P00%0EWT270115P00052690
52.49 P00%0EWT270115P00052490
52.00 P00%0EWT270115P00052000
51.69 P1.00-33.33%2906-03EWT270115P00051690
51.49 P9.50+26.67%8404-04EWT270115P00051490
51.00 P00%0EWT270115P00051000
50.69 P0.95-57.78%101004-15EWT270115P00050690
50.49 P2.85-1.72%12412-02EWT270115P00050490
50.00 P00%0EWT270115P00050000
49.69 P1.90-28.30%3801-06EWT270115P00049690
49.49 P2.000.00%24612-15EWT270115P00049490
49.00 P00%0EWT270115P00049000
48.69 P0.50-58.33%2020306-22EWT270115P00048690
48.49 P2.97+10.00%6609-02EWT270115P00048490
48.00 P00%0EWT270115P00048000
47.69 P1.900%14701-21EWT270115P00047690
47.49 P00%0EWT270115P00047490
47.00 P00%0EWT270115P00047000
46.69 P0.99-45.00%4904-20EWT270115P00046690
46.49 P4.00-11.11%15105-27EWT270115P00046490
46.00 P00%0EWT270115P00046000
45.69 P00%0EWT270115P00045690
45.49 P00%0EWT270115P00045490
45.00 P00%0EWT270115P00045000
44.69 P00%0EWT270115P00044690
44.49 P00%0EWT270115P00044490
44.00 P00%0EWT270115P00044000
43.69 P2.000%4403-12EWT270115P00043690
43.49 P00%0EWT270115P00043490
43.00 P00%0EWT270115P00043000
42.69 P00%0EWT270115P00042690
42.49 P00%0EWT270115P00042490
42.00 P00%0EWT270115P00042000
41.69 P00%0EWT270115P00041690
41.49 P3.300%101003-17EWT270115P00041490
41.00 P2.90-17.61%24712-13EWT270115P00041000
40.69 P00%0EWT270115P00040690
40.49 P1.44-3.36%513312-05EWT270115P00040490
40.00 P00%0EWT270115P00040000
39.69 P1.570%51512-30EWT270115P00039690
39.49 P4.150%5504-09EWT270115P00039490
38.69 P0.25-43.18%543008-05EWT270115P00038690
38.00 P00%0EWT270115P00038000
37.69 P00%0EWT270115P00037690
37.00 P00%0EWT270115P00037000
36.20 P0.900%2002-23EWT270115P00036200
36.00 P00%0EWT270115P00036000
35.20 P00%0EWT270115P00035200
35.00 P00%0EWT270115P00035000
34.49 P1.00+11.11%110912-12EWT270115P00034490
34.20 P00%0EWT270115P00034200
33.00 P00%0EWT270115P00033000
32.69 P0.20-28.57%2235707-27EWT270115P00032690
32.00 P00%0EWT270115P00032000
31.20 P00%0EWT270115P00031200
31.00 P00%0EWT270115P00031000
30.20 P0.40-38.46%40040104-23EWT270115P00030200
30.00 P1.400%1110-14EWT270115P00030000
29.49 P0.75-35.90%18812-04EWT270115P00029490
29.20 P00%0EWT270115P00029200
27.69 P0.30-3.23%1022806-23EWT270115P00027690
25.00 P0.800%2211-21EWT270115P00025000
23.20 P0.20+100.00%1501,11907-01EWT270115P00023200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC