EWT
iShares MSCI Taiwan ETF
stockNYSEETF
Market OpenOct 5, 2026 3:42:28 PM EDT
118.19USD+1.603%(+1.86)2,469,171
118.19Bid118.20Ask0.01SpreadPre-marketOct 5, 2026 9:18:30 AM EDT
118.01USD+1.444%(+1.68)
EWT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 118.03 | 118.36 | 117.82 | 118.19 | +1.599% | 2,469,171 | 0.000% |
| 2026-10-02 | 115.61 | 116.71 | 115.55 | 116.33 | +3.148% | 5,860,499 | +1.599% |
| 2026-10-01 | 112.37 | 113.09 | 111.75 | 112.78 | -0.106% | 5,040,855 | +4.797% |
| 2026-09-30 | 113.55 | 113.68 | 112.55 | 112.90 | -1.060% | 3,168,606 | +4.686% |
| 2026-09-29 | 113.72 | 114.42 | 113.31 | 114.11 | -0.053% | 2,067,997 | +3.575% |
| 2026-09-28 | 113.91 | 114.45 | 112.22 | 114.17 | -0.531% | 2,975,530 | +3.521% |
| 2026-09-25 | 114.58 | 115.35 | 114.08 | 114.78 | +1.503% | 3,365,080 | +2.971% |
| 2026-09-24 | 113.25 | 113.95 | 112.38 | 113.08 | +0.516% | 3,692,301 | +4.519% |
| 2026-09-23 | 113.85 | 113.98 | 112.12 | 112.50 | -2.267% | 4,245,215 | +5.058% |
| 2026-09-22 | 114.42 | 115.50 | 114.39 | 115.11 | -0.458% | 16,764,742 | +2.676% |
| 2026-09-21 | 113.99 | 115.82 | 113.85 | 115.64 | +3.583% | 4,034,935 | +2.205% |
| 2026-09-18 | 111.00 | 111.80 | 110.67 | 111.64 | +0.904% | 2,345,392 | +5.867% |
| 2026-09-17 | 110.03 | 110.79 | 110.03 | 110.64 | +2.066% | 3,144,910 | +6.824% |
| 2026-09-16 | 108.89 | 109.84 | 107.41 | 108.40 | +1.622% | 3,496,565 | +9.031% |
| 2026-09-15 | 107.23 | 107.26 | 106.19 | 106.67 | -0.504% | 2,109,591 | +10.800% |
| 2026-09-14 | 107.05 | 108.14 | 106.74 | 107.21 | -3.336% | 4,493,506 | +10.242% |
| 2026-09-11 | 110.38 | 111.15 | 110.31 | 110.91 | +1.827% | 2,235,197 | +6.564% |
| 2026-09-10 | 109.32 | 109.82 | 108.73 | 108.92 | -2.541% | 3,910,742 | +8.511% |
| 2026-09-09 | 111.50 | 112.19 | 110.97 | 111.76 | +0.197% | 3,842,091 | +5.753% |
| 2026-09-08 | 111.69 | 112.19 | 111.14 | 111.54 | -0.571% | 3,298,794 | +5.962% |
| 2026-09-04 | 110.60 | 112.30 | 110.53 | 112.18 | +1.861% | 3,880,427 | +5.357% |
| 2026-09-03 | 108.81 | 110.27 | 108.22 | 110.13 | +0.640% | 3,674,557 | +7.319% |
| 2026-09-02 | 108.76 | 109.47 | 108.53 | 109.43 | -0.282% | 3,024,696 | +8.005% |
| 2026-09-01 | 110.23 | 110.99 | 109.46 | 109.74 | +1.583% | 4,403,926 | +7.700% |
| 2026-08-31 | 108.39 | 108.76 | 107.64 | 108.03 | +0.120% | 4,646,584 | +9.405% |
| 2026-08-28 | 109.55 | 109.79 | 107.61 | 107.90 | -0.672% | 3,434,504 | +9.537% |
| 2026-08-27 | 107.95 | 108.92 | 107.52 | 108.63 | +2.105% | 4,469,249 | +8.801% |
| 2026-08-26 | 106.84 | 107.12 | 106.26 | 106.39 | +0.939% | 6,438,908 | +11.091% |
| 2026-08-25 | 104.89 | 105.48 | 104.61 | 105.40 | +2.003% | 2,451,269 | +12.135% |
| 2026-08-24 | 104.05 | 104.11 | 102.62 | 103.33 | -0.930% | 3,270,073 | +14.381% |
| 2026-08-21 | 105.23 | 105.24 | 104.12 | 104.30 | +0.221% | 2,571,582 | +13.317% |
| 2026-08-20 | 103.50 | 104.52 | 103.42 | 104.07 | -0.602% | 3,513,884 | +13.568% |
| 2026-08-19 | 105.84 | 106.12 | 104.31 | 104.70 | +0.297% | 3,064,137 | +12.884% |
| 2026-08-18 | 105.00 | 105.46 | 103.89 | 104.39 | -3.163% | 5,069,447 | +13.220% |
| 2026-08-17 | 108.06 | 108.99 | 107.71 | 107.80 | +0.682% | 3,190,788 | +9.638% |
| 2026-08-14 | 107.29 | 107.79 | 106.68 | 107.07 | -0.400% | 1,803,932 | +10.386% |
| 2026-08-13 | 106.90 | 108.25 | 106.75 | 107.50 | +1.243% | 3,463,128 | +9.944% |
| 2026-08-12 | 106.43 | 106.68 | 105.98 | 106.18 | +2.155% | 4,651,406 | +11.311% |
| 2026-08-11 | 104.02 | 104.58 | 103.52 | 103.94 | +1.722% | 4,224,789 | +13.710% |
| 2026-08-10 | 102.52 | 102.71 | 101.92 | 102.18 | -0.883% | 4,619,397 | +15.668% |
| 2026-08-07 | 102.97 | 103.25 | 101.86 | 103.09 | +1.088% | 2,214,045 | +14.647% |
| 2026-08-06 | 100.77 | 102.81 | 100.31 | 101.98 | +0.275% | 4,650,594 | +15.895% |
| 2026-08-05 | 101.97 | 102.32 | 101.25 | 101.70 | -0.499% | 6,605,387 | +16.214% |
| 2026-08-04 | 100.35 | 102.59 | 100.21 | 102.21 | +4.317% | 4,749,498 | +15.634% |
| 2026-08-03 | 96.60 | 98.33 | 95.92 | 97.98 | +1.481% | 5,349,562 | +20.627% |
| 2026-07-31 | 97.83 | 98.03 | 95.19 | 96.55 | +2.713% | 8,744,401 | +22.413% |
| 2026-07-30 | 92.35 | 94.38 | 92.03 | 94.00 | +5.134% | 6,123,695 | +25.734% |
| 2026-07-29 | 90.85 | 92.70 | 89.26 | 89.41 | -4.832% | 9,735,444 | +32.189% |
| 2026-07-28 | 93.38 | 94.67 | 92.61 | 93.95 | -3.946% | 5,844,933 | +25.801% |
| 2026-07-27 | 99.36 | 99.42 | 96.54 | 97.81 | -0.204% | 4,708,368 | +20.836% |
| 2026-07-24 | 99.43 | 99.52 | 97.75 | 98.01 | -1.833% | 4,275,807 | +20.590% |
| 2026-07-23 | 99.71 | 100.49 | 98.75 | 99.84 | -1.810% | 3,698,850 | +18.379% |
| 2026-07-22 | 100.71 | 102.14 | 100.69 | 101.68 | +1.094% | 4,238,481 | +16.237% |
| 2026-07-21 | 100.36 | 100.90 | 99.71 | 100.58 | +4.836% | 6,612,246 | +17.508% |
| 2026-07-20 | 96.64 | 97.13 | 95.44 | 95.94 | -1.428% | 11,692,231 | +23.192% |
| 2026-07-17 | 95.32 | 97.61 | 94.78 | 97.33 | -2.825% | 11,174,455 | +21.432% |
| 2026-07-16 | 100.33 | 100.84 | 99.64 | 100.16 | -2.273% | 4,696,013 | +18.001% |
| 2026-07-15 | 102.78 | 103.03 | 100.51 | 102.49 | +0.599% | 7,445,812 | +15.319% |
| 2026-07-14 | 102.31 | 102.33 | 101.13 | 101.88 | 0.000% | 7,072,022 | +16.009% |
| 2026-07-13 | 103.55 | 103.82 | 101.80 | 101.88 | -4.059% | 8,317,680 | +16.009% |
| 2026-07-10 | 104.99 | 106.36 | 103.86 | 106.19 | +1.085% | 8,619,400 | +11.300% |
| 2026-07-09 | 105.06 | 105.61 | 104.63 | 105.05 | +1.107% | 5,557,829 | +12.508% |
| 2026-07-08 | 102.04 | 103.97 | 101.67 | 103.90 | +1.983% | 7,593,416 | +13.754% |
| 2026-07-07 | 102.75 | 103.30 | 101.17 | 101.88 | -5.025% | 5,173,735 | +16.009% |
| 2026-07-06 | 106.08 | 107.69 | 105.97 | 107.27 | +2.298% | 5,831,327 | +10.180% |
| 2026-07-02 | 107.32 | 108.26 | 103.61 | 104.86 | -0.785% | 5,818,570 | +12.712% |
| 2026-07-01 | 107.33 | 107.64 | 105.36 | 105.69 | -2.689% | 4,320,130 | +11.827% |
| 2026-06-30 | 106.84 | 108.84 | 106.75 | 108.61 | +2.666% | 6,311,816 | +8.821% |
| 2026-06-29 | 104.13 | 105.84 | 102.26 | 105.79 | +2.899% | 5,755,239 | +11.721% |
| 2026-06-26 | 101.52 | 103.62 | 101.01 | 102.81 | -2.002% | 7,587,163 | +14.960% |
| 2026-06-25 | 107.18 | 107.38 | 103.95 | 104.91 | +0.181% | 6,592,809 | +12.658% |
| 2026-06-24 | 104.28 | 105.39 | 103.35 | 104.72 | -0.494% | 3,880,704 | +12.863% |
| 2026-06-23 | 105.60 | 106.74 | 105.00 | 105.24 | -5.640% | 8,882,665 | +12.305% |
| 2026-06-22 | 112.21 | 112.78 | 111.45 | 111.53 | +1.400% | 4,418,086 | +5.971% |
| 2026-06-18 | 108.56 | 110.23 | 108.56 | 109.99 | +4.643% | 7,382,902 | +7.455% |
| 2026-06-17 | 106.59 | 107.32 | 104.89 | 105.11 | +1.272% | 7,418,003 | +12.444% |
| 2026-06-16 | 105.85 | 105.88 | 103.74 | 103.79 | -2.425% | 5,305,349 | +13.874% |
| 2026-06-15 | 106.05 | 106.61 | 105.68 | 106.37 | +3.654% | 5,628,933 | +11.112% |
| 2026-06-12 | 101.95 | 103.16 | 101.13 | 102.62 | +0.166% | 5,304,001 | +15.172% |
| 2026-06-11 | 99.10 | 102.89 | 99.03 | 102.45 | +4.541% | 7,975,989 | +15.364% |
| 2026-06-10 | 99.13 | 100.89 | 97.77 | 98.00 | -2.778% | 7,388,130 | +20.602% |
| 2026-06-09 | 103.27 | 104.05 | 97.24 | 100.80 | +0.368% | 12,955,030 | +17.252% |
| 2026-06-08 | 100.86 | 101.39 | 100.00 | 100.43 | +2.396% | 5,096,219 | +17.684% |
| 2026-06-05 | 101.47 | 101.67 | 97.28 | 98.08 | -7.253% | 11,875,614 | +20.504% |
| 2026-06-04 | 104.49 | 106.01 | 103.67 | 105.75 | -1.076% | 9,185,940 | +11.764% |
| 2026-06-03 | 107.21 | 107.40 | 106.31 | 106.90 | -0.196% | 2,769,537 | +10.561% |
| 2026-06-02 | 105.99 | 107.15 | 105.49 | 107.11 | +0.648% | 3,744,194 | +10.345% |
| 2026-06-01 | 105.18 | 107.36 | 104.80 | 106.42 | +3.542% | 6,805,228 | +11.060% |
| 2026-05-29 | 103.73 | 103.87 | 102.39 | 102.78 | +0.430% | 5,846,766 | +14.993% |
| 2026-05-28 | 101.41 | 102.82 | 100.88 | 102.34 | -0.612% | 7,471,822 | +15.488% |
| 2026-05-27 | 103.96 | 104.16 | 102.16 | 102.97 | +0.813% | 6,457,367 | +14.781% |
| 2026-05-26 | 101.20 | 102.29 | 101.05 | 102.14 | +5.473% | 6,686,197 | +15.714% |
| 2026-05-22 | 96.86 | 97.73 | 96.58 | 96.84 | +2.509% | 7,455,892 | +22.047% |
| 2026-05-21 | 93.35 | 95.08 | 93.08 | 94.47 | +2.774% | 6,322,764 | +25.109% |
| 2026-05-20 | 90.55 | 92.00 | 90.44 | 91.92 | +2.327% | 5,711,177 | +28.579% |
| 2026-05-19 | 89.05 | 90.94 | 88.73 | 89.83 | -2.103% | 13,222,583 | +31.571% |
| 2026-05-18 | 92.79 | 92.87 | 90.79 | 91.76 | +0.526% | 7,936,314 | +28.803% |
| 2026-05-15 | 91.56 | 92.03 | 90.68 | 91.28 | -4.399% | 6,091,563 | +29.481% |
| 2026-05-14 | 94.52 | 95.69 | 94.41 | 95.48 | +0.654% | 6,202,354 | +23.785% |
| 2026-05-13 | 93.99 | 95.04 | 93.65 | 94.86 | +1.162% | 4,436,576 | +24.594% |
| 2026-05-12 | 94.35 | 94.87 | 92.38 | 93.77 | -3.479% | 9,962,305 | +26.042% |
| 2026-05-11 | 96.39 | 97.27 | 95.99 | 97.15 | +1.082% | 5,478,874 | +21.657% |
| 2026-05-08 | 94.81 | 96.19 | 94.73 | 96.11 | +1.909% | 4,306,374 | +22.974% |
| 2026-05-07 | 95.37 | 95.41 | 94.14 | 94.31 | -0.569% | 5,829,392 | +25.321% |
| 2026-05-06 | 93.92 | 94.95 | 93.47 | 94.85 | +2.242% | 5,197,206 | +24.607% |
| 2026-05-05 | 92.21 | 92.98 | 92.03 | 92.77 | +2.610% | 4,223,803 | +27.401% |
| 2026-05-04 | 90.82 | 91.38 | 89.93 | 90.41 | +0.489% | 4,496,150 | +30.727% |
| 2026-05-01 | 89.66 | 91.28 | 89.55 | 89.97 | +0.100% | 3,476,688 | +31.366% |
| 2026-04-30 | 88.85 | 90.11 | 88.19 | 89.88 | +3.085% | 4,498,162 | +31.498% |
| 2026-04-29 | 87.25 | 87.58 | 86.68 | 87.19 | -0.057% | 3,836,297 | +35.555% |
| 2026-04-28 | 86.89 | 87.37 | 86.67 | 87.24 | -0.126% | 6,011,507 | +35.477% |
| 2026-04-27 | 87.80 | 87.81 | 87.01 | 87.35 | -0.840% | 3,271,757 | +35.306% |
| 2026-04-24 | 87.35 | 88.21 | 87.08 | 88.09 | +4.570% | 5,337,182 | +34.170% |
| 2026-04-23 | 84.41 | 85.23 | 83.25 | 84.24 | -2.262% | 4,241,027 | +40.302% |
| 2026-04-22 | 85.30 | 86.22 | 85.05 | 86.19 | +3.184% | 5,776,200 | +37.127% |
| 2026-04-21 | 84.23 | 85.18 | 83.18 | 83.53 | -0.072% | 7,743,288 | +41.494% |
| 2026-04-20 | 83.11 | 83.67 | 82.82 | 83.59 | +0.445% | 4,868,307 | +41.393% |
| 2026-04-17 | 83.00 | 83.99 | 82.72 | 83.22 | +2.299% | 7,276,809 | +42.021% |
| 2026-04-16 | 81.14 | 81.59 | 80.54 | 81.35 | +0.756% | 4,615,108 | +45.286% |
| 2026-04-15 | 80.48 | 80.95 | 80.06 | 80.74 | +0.661% | 4,337,151 | +46.383% |
| 2026-04-14 | 79.43 | 80.26 | 79.36 | 80.21 | +2.492% | 5,114,083 | +47.351% |
| 2026-04-13 | 76.94 | 78.66 | 76.92 | 78.26 | +1.716% | 4,777,414 | +51.022% |
| 2026-04-10 | 76.94 | 77.29 | 76.70 | 76.94 | +0.694% | 3,336,300 | +53.613% |
| 2026-04-09 | 75.63 | 76.61 | 75.19 | 76.41 | +0.065% | 11,109,023 | +54.679% |
| 2026-04-08 | 76.37 | 76.56 | 75.53 | 76.36 | +6.321% | 8,120,526 | +54.780% |
| 2026-04-07 | 71.32 | 71.83 | 70.16 | 71.82 | +0.743% | 7,270,515 | +64.564% |
| 2026-04-06 | 71.21 | 71.88 | 70.74 | 71.29 | +0.735% | 6,253,088 | +65.788% |
| 2026-04-02 | 69.33 | 71.18 | 69.05 | 70.77 | -1.325% | 6,588,033 | +67.006% |
| 2026-04-01 | 71.55 | 72.55 | 71.47 | 71.72 | +1.128% | 8,100,867 | +64.794% |
| 2026-03-31 | 68.41 | 70.98 | 68.40 | 70.92 | +2.842% | 10,704,603 | +66.653% |
| 2026-03-30 | 70.39 | 70.42 | 68.47 | 68.96 | -0.763% | 6,999,390 | +71.389% |
| 2026-03-27 | 70.04 | 70.30 | 69.23 | 69.49 | -0.870% | 4,808,258 | +70.082% |
| 2026-03-26 | 71.40 | 71.70 | 70.01 | 70.10 | -3.163% | 5,003,210 | +68.602% |
| 2026-03-25 | 72.20 | 72.73 | 71.65 | 72.39 | +2.332% | 7,074,520 | +63.268% |
| 2026-03-24 | 70.00 | 71.19 | 69.90 | 70.74 | -1.968% | 7,028,419 | +67.077% |
| 2026-03-23 | 71.45 | 72.62 | 70.93 | 72.16 | +3.470% | 10,250,280 | +63.789% |
| 2026-03-20 | 71.34 | 71.37 | 69.40 | 69.74 | -3.327% | 6,591,070 | +69.472% |
| 2026-03-19 | 70.53 | 72.59 | 70.22 | 72.14 | +1.121% | 6,249,595 | +63.834% |
| 2026-03-18 | 72.62 | 72.73 | 71.32 | 71.34 | -2.274% | 4,421,498 | +65.671% |
| 2026-03-17 | 73.14 | 73.40 | 72.68 | 73.00 | +1.347% | 5,347,567 | +61.904% |
| 2026-03-16 | 71.55 | 72.35 | 71.51 | 72.03 | +2.915% | 6,249,467 | +64.084% |
| 2026-03-13 | 71.26 | 72.00 | 69.67 | 69.99 | +0.330% | 7,039,720 | +68.867% |
| 2026-03-12 | 71.45 | 71.62 | 69.60 | 69.76 | -2.990% | 8,822,094 | +69.424% |
| 2026-03-11 | 71.59 | 72.38 | 71.42 | 71.91 | +2.087% | 6,501,234 | +64.358% |
| 2026-03-10 | 70.50 | 71.77 | 69.95 | 70.44 | -0.452% | 8,586,248 | +67.788% |
| 2026-03-09 | 68.68 | 71.27 | 67.99 | 70.76 | +1.784% | 11,202,884 | +67.029% |
| 2026-03-06 | 69.90 | 70.41 | 69.19 | 69.52 | -1.250% | 9,022,747 | +70.009% |
| 2026-03-05 | 70.58 | 71.43 | 69.34 | 70.40 | -1.703% | 10,065,539 | +67.884% |
| 2026-03-04 | 71.11 | 71.84 | 70.65 | 71.62 | +0.463% | 8,752,678 | +65.024% |
| 2026-03-03 | 71.03 | 71.93 | 69.44 | 71.29 | -5.035% | 21,664,713 | +65.788% |
| 2026-03-02 | 74.16 | 75.58 | 74.13 | 75.07 | -0.793% | 10,898,001 | +57.440% |
| 2026-02-27 | 74.94 | 75.80 | 74.81 | 75.67 | -0.617% | 5,909,783 | +56.191% |
| 2026-02-26 | 77.25 | 77.25 | 75.44 | 76.14 | -1.194% | 7,853,121 | +55.227% |
| 2026-02-25 | 77.01 | 77.22 | 76.62 | 77.06 | +1.756% | 6,291,429 | +53.374% |
| 2026-02-24 | 75.00 | 76.13 | 74.79 | 75.73 | +3.485% | 8,218,467 | +56.068% |
| 2026-02-23 | 73.53 | 73.74 | 72.68 | 73.18 | -1.613% | 3,750,647 | +61.506% |
| 2026-02-20 | 72.55 | 74.50 | 72.53 | 74.38 | +2.353% | 4,814,892 | +58.900% |
| 2026-02-19 | 72.38 | 72.70 | 72.11 | 72.67 | -0.425% | 2,571,676 | +62.639% |
| 2026-02-18 | 72.82 | 73.58 | 72.60 | 72.98 | +0.123% | 3,365,519 | +61.948% |
| 2026-02-17 | 71.80 | 73.01 | 71.36 | 72.89 | -0.219% | 5,033,902 | +62.148% |
| 2026-02-13 | 72.52 | 73.17 | 71.82 | 73.05 | +0.675% | 5,553,209 | +61.793% |
| 2026-02-12 | 73.88 | 73.88 | 72.25 | 72.56 | -1.077% | 6,978,027 | +62.886% |
| 2026-02-11 | 72.86 | 73.46 | 72.41 | 73.35 | +2.674% | 6,237,443 | +61.132% |
| 2026-02-10 | 71.59 | 71.75 | 71.20 | 71.44 | +0.961% | 3,131,158 | +65.440% |
| 2026-02-09 | 69.91 | 70.99 | 69.79 | 70.76 | +1.014% | 3,554,190 | +67.029% |
| 2026-02-06 | 69.00 | 70.09 | 68.87 | 70.05 | +3.227% | 7,334,805 | +68.722% |
| 2026-02-05 | 67.49 | 68.53 | 67.27 | 67.86 | -0.426% | 6,508,681 | +74.167% |
| 2026-02-04 | 69.56 | 69.65 | 67.87 | 68.15 | -0.988% | 8,692,687 | +73.426% |
| 2026-02-03 | 69.37 | 69.51 | 68.02 | 68.83 | -0.160% | 4,649,646 | +71.713% |
| 2026-02-02 | 68.25 | 69.13 | 68.25 | 68.94 | +1.293% | 3,990,072 | +71.439% |
| 2026-01-30 | 68.85 | 69.08 | 67.71 | 68.06 | -2.535% | 6,747,609 | +73.656% |
| 2026-01-29 | 70.26 | 70.27 | 68.69 | 69.83 | -1.910% | 4,492,080 | +69.254% |
| 2026-01-28 | 71.42 | 71.56 | 70.84 | 71.19 | -0.182% | 4,774,359 | +66.021% |
| 2026-01-27 | 70.64 | 71.39 | 70.31 | 71.32 | +1.973% | 7,783,763 | +65.718% |
| 2026-01-26 | 69.81 | 70.16 | 69.58 | 69.94 | +0.330% | 8,627,219 | +68.988% |
| 2026-01-23 | 68.69 | 69.78 | 68.59 | 69.71 | +2.139% | 14,315,476 | +69.545% |
| 2026-01-22 | 68.33 | 68.57 | 68.11 | 68.25 | +1.186% | 4,848,154 | +73.172% |
| 2026-01-21 | 67.25 | 67.92 | 67.06 | 67.45 | +1.368% | 4,963,462 | +75.226% |
| 2026-01-20 | 66.86 | 67.23 | 66.48 | 66.54 | -1.188% | 6,265,900 | +77.622% |
| 2026-01-16 | 67.58 | 67.72 | 67.20 | 67.34 | +0.074% | 2,489,176 | +75.512% |
| 2026-01-15 | 67.53 | 67.69 | 67.20 | 67.29 | +1.173% | 6,578,344 | +75.643% |
| 2026-01-14 | 66.49 | 66.55 | 66.10 | 66.51 | +0.620% | 4,010,880 | +77.703% |
| 2026-01-13 | 66.25 | 66.45 | 65.93 | 66.10 | -0.781% | 4,114,375 | +78.805% |
| 2026-01-12 | 65.76 | 66.68 | 65.72 | 66.62 | +1.062% | 3,678,971 | +77.409% |
| 2026-01-09 | 65.31 | 66.03 | 65.26 | 65.92 | +0.733% | 3,465,714 | +79.293% |
| 2026-01-08 | 65.50 | 65.54 | 65.06 | 65.44 | -0.229% | 7,009,221 | +80.608% |
| 2026-01-07 | 65.81 | 65.88 | 65.51 | 65.59 | -0.365% | 3,028,270 | +80.195% |
| 2026-01-06 | 65.71 | 66.00 | 65.66 | 65.83 | +0.812% | 3,820,000 | +79.538% |
| 2026-01-05 | 65.28 | 65.57 | 64.95 | 65.30 | +0.818% | 5,177,329 | +80.995% |
| 2026-01-02 | 64.37 | 64.78 | 64.19 | 64.77 | +1.952% | 2,797,426 | +82.476% |
| 2025-12-31 | 63.77 | 63.85 | 63.48 | 63.53 | -0.283% | 1,768,219 | +86.038% |
| 2025-12-30 | 63.66 | 63.86 | 63.56 | 63.71 | +0.600% | 2,226,683 | +85.512% |
| 2025-12-29 | 63.30 | 63.38 | 63.16 | 63.33 | +0.492% | 1,840,629 | +86.626% |
| 2025-12-26 | 62.84 | 63.04 | 62.62 | 63.02 | +0.784% | 735,756 | +87.544% |
| 2025-12-24 | 62.74 | 62.74 | 62.43 | 62.53 | +0.048% | 1,154,596 | +89.013% |
| 2025-12-23 | 62.17 | 62.55 | 61.97 | 62.50 | +0.839% | 2,423,773 | +89.104% |
| 2025-12-22 | 62.14 | 62.15 | 61.85 | 61.98 | +0.552% | 3,094,013 | +90.691% |
| 2025-12-19 | 61.34 | 61.86 | 61.34 | 61.64 | +1.265% | 2,684,795 | +91.742% |
| 2025-12-18 | 61.05 | 61.19 | 60.75 | 60.87 | +1.399% | 3,197,197 | +94.168% |
| 2025-12-17 | 61.28 | 61.35 | 59.96 | 60.03 | -1.783% | 5,031,818 | +96.885% |
| 2025-12-16 | 61.11 | 61.37 | 60.90 | 61.12 | -4.664% | 5,262,540 | +93.374% |
| 2025-12-15 | 65.03 | 65.05 | 64.11 | 64.11 | +0.016% | 3,604,077 | +84.355% |
| 2025-12-12 | 65.46 | 65.48 | 64.09 | 64.10 | -2.761% | 5,719,791 | +84.384% |
| 2025-12-11 | 65.82 | 65.98 | 65.45 | 65.92 | -1.317% | 6,810,015 | +79.293% |
| 2025-12-10 | 66.04 | 66.89 | 65.89 | 66.80 | +1.643% | 3,738,563 | +76.931% |
| 2025-12-09 | 65.53 | 65.80 | 65.40 | 65.72 | +0.229% | 2,565,355 | +79.839% |
| 2025-12-08 | 65.76 | 65.79 | 65.31 | 65.57 | +0.337% | 1,576,968 | +80.250% |
| 2025-12-05 | 65.36 | 65.75 | 65.25 | 65.35 | +1.302% | 2,579,451 | +80.857% |
| 2025-12-04 | 64.82 | 64.82 | 64.34 | 64.51 | -0.524% | 1,857,069 | +83.212% |
| 2025-12-03 | 64.34 | 64.86 | 64.28 | 64.85 | +0.340% | 3,272,120 | +82.251% |
| 2025-12-02 | 64.50 | 64.77 | 64.27 | 64.63 | +0.780% | 2,007,803 | +82.872% |
| 2025-12-01 | 63.92 | 64.50 | 63.89 | 64.13 | -0.589% | 4,381,812 | +84.298% |
| 2025-11-28 | 64.37 | 64.54 | 64.12 | 64.51 | +1.335% | 4,232,461 | +83.212% |
| 2025-11-26 | 63.52 | 63.81 | 63.12 | 63.66 | +1.369% | 3,354,056 | +85.658% |
| 2025-11-25 | 62.26 | 62.81 | 61.61 | 62.80 | +0.464% | 2,698,336 | +88.201% |
| 2025-11-24 | 61.71 | 62.56 | 61.67 | 62.51 | +1.149% | 5,065,873 | +89.074% |
| 2025-11-21 | 61.12 | 62.15 | 60.67 | 61.80 | +0.195% | 12,083,047 | +91.246% |
| 2025-11-20 | 63.66 | 63.67 | 61.61 | 61.68 | -1.312% | 6,409,204 | +91.618% |
| 2025-11-19 | 62.27 | 62.89 | 62.14 | 62.50 | -0.271% | 3,213,462 | +89.104% |
| 2025-11-18 | 62.49 | 63.01 | 62.18 | 62.67 | -0.776% | 5,809,985 | +88.591% |
| 2025-11-17 | 63.44 | 63.99 | 62.88 | 63.16 | -3.084% | 3,837,767 | +87.128% |
| 2025-11-14 | 64.37 | 65.53 | 64.25 | 65.17 | +1.844% | 6,167,833 | +81.356% |
| 2025-11-13 | 64.97 | 64.99 | 63.91 | 63.99 | -2.171% | 4,531,174 | +84.701% |
| 2025-11-12 | 65.50 | 65.50 | 65.15 | 65.41 | +0.031% | 4,526,310 | +80.691% |
| 2025-11-11 | 65.19 | 65.53 | 65.00 | 65.39 | -0.548% | 3,139,660 | +80.746% |
| 2025-11-10 | 65.42 | 65.82 | 65.05 | 65.75 | +1.764% | 2,643,401 | +79.757% |
| 2025-11-07 | 64.42 | 64.63 | 63.63 | 64.61 | -0.508% | 3,038,717 | +82.928% |
| 2025-11-06 | 65.90 | 65.96 | 64.83 | 64.94 | -1.651% | 3,439,247 | +81.999% |
| 2025-11-05 | 65.51 | 66.30 | 65.51 | 66.03 | +0.917% | 1,500,703 | +78.994% |
| 2025-11-04 | 65.94 | 66.33 | 65.41 | 65.43 | -2.197% | 2,785,902 | +80.636% |
| 2025-11-03 | 66.68 | 67.06 | 66.45 | 66.90 | +0.375% | 1,790,260 | +76.667% |
| 2025-10-31 | 66.93 | 66.95 | 66.31 | 66.65 | +0.165% | 2,239,461 | +77.329% |
| 2025-10-30 | 66.72 | 66.94 | 66.50 | 66.54 | -0.879% | 3,122,738 | +77.622% |
| 2025-10-29 | 67.47 | 67.58 | 66.77 | 67.13 | +0.060% | 4,086,052 | +76.061% |
| 2025-10-28 | 66.66 | 67.21 | 66.56 | 67.09 | +0.164% | 3,264,358 | +76.166% |
| 2025-10-27 | 66.68 | 66.99 | 66.52 | 66.98 | +0.752% | 3,540,279 | +76.456% |
| 2025-10-24 | 66.42 | 66.64 | 66.27 | 66.48 | +1.172% | 2,985,672 | +77.783% |
| 2025-10-23 | 65.25 | 65.85 | 65.23 | 65.71 | +1.046% | 2,227,808 | +79.866% |
| 2025-10-22 | 65.56 | 65.76 | 64.75 | 65.03 | -1.140% | 3,850,609 | +81.747% |
| 2025-10-21 | 66.18 | 66.19 | 65.77 | 65.78 | -0.589% | 3,144,567 | +79.675% |
| 2025-10-20 | 65.92 | 66.44 | 65.92 | 66.17 | +1.659% | 2,243,675 | +78.616% |
| 2025-10-17 | 64.78 | 65.24 | 64.55 | 65.09 | -0.123% | 3,905,751 | +81.579% |
| 2025-10-16 | 65.55 | 65.78 | 64.94 | 65.17 | +0.277% | 3,622,558 | +81.356% |
| 2025-10-15 | 65.04 | 65.29 | 64.41 | 64.99 | +2.025% | 5,127,617 | +81.859% |
| 2025-10-14 | 63.16 | 64.11 | 62.83 | 63.70 | -1.332% | 6,203,168 | +85.542% |
| 2025-10-13 | 64.27 | 64.70 | 63.88 | 64.56 | +4.771% | 5,372,056 | +83.070% |
| 2025-10-10 | 64.93 | 64.95 | 61.60 | 61.62 | -4.951% | 6,762,699 | +91.805% |
| 2025-10-09 | 65.46 | 65.46 | 64.66 | 64.83 | -1.249% | 2,594,072 | +82.308% |
| 2025-10-08 | 65.09 | 65.69 | 65.05 | 65.65 | +1.296% | 2,359,258 | +80.030% |
| 2025-10-07 | 65.67 | 65.67 | 64.76 | 64.81 | -0.338% | 4,918,660 | +82.364% |
| 2025-10-06 | 64.81 | 65.21 | 64.77 | 65.03 | +0.603% | 2,060,472 | +81.747% |
| 2025-10-03 | 64.75 | 64.87 | 64.37 | 64.64 | +1.000% | 2,786,838 | +82.843% |
| 2025-10-02 | 64.42 | 64.42 | 63.81 | 64.00 | -0.218% | 2,308,766 | +84.672% |
| 2025-10-01 | 63.59 | 64.20 | 63.47 | 64.14 | +0.817% | 3,426,358 | +84.269% |
| 2025-09-30 | 63.24 | 63.72 | 63.20 | 63.62 | +0.856% | 2,963,246 | +85.775% |
| 2025-09-29 | 63.20 | 63.52 | 62.99 | 63.08 | +0.542% | 3,292,126 | +87.365% |
| 2025-09-26 | 62.49 | 62.76 | 62.24 | 62.74 | -0.507% | 2,706,026 | +88.381% |
| 2025-09-25 | 62.82 | 63.24 | 62.55 | 63.06 | -0.802% | 3,437,476 | +87.425% |
| 2025-09-24 | 63.70 | 63.74 | 63.27 | 63.57 | -1.120% | 2,994,129 | +85.921% |
| 2025-09-23 | 64.59 | 64.67 | 64.08 | 64.29 | +0.422% | 3,467,711 | +83.839% |
| 2025-09-22 | 63.56 | 64.13 | 63.44 | 64.02 | +1.010% | 2,007,025 | +84.614% |
| 2025-09-19 | 63.47 | 63.47 | 63.21 | 63.38 | -0.612% | 2,517,408 | +86.478% |
| 2025-09-18 | 63.46 | 63.89 | 63.20 | 63.77 | +0.886% | 4,069,514 | +85.338% |
| 2025-09-17 | 63.38 | 63.86 | 62.74 | 63.21 | -0.174% | 4,827,757 | +86.980% |
| 2025-09-16 | 63.44 | 63.45 | 63.12 | 63.32 | +0.476% | 2,524,813 | +86.655% |
| 2025-09-15 | 62.86 | 63.03 | 62.80 | 63.02 | +0.302% | 2,739,940 | +87.544% |
| 2025-09-12 | 62.60 | 62.94 | 62.55 | 62.83 | +0.143% | 1,732,976 | +88.111% |
| 2025-09-11 | 62.51 | 62.90 | 62.49 | 62.74 | +0.288% | 4,489,533 | +88.381% |
| 2025-09-10 | 62.43 | 62.95 | 62.40 | 62.56 | +1.525% | 3,242,158 | +88.923% |
| 2025-09-09 | 61.31 | 61.70 | 61.27 | 61.62 | +1.050% | 2,770,456 | +91.805% |
| 2025-09-08 | 60.66 | 60.98 | 60.60 | 60.98 | +1.279% | 2,802,176 | +93.818% |
| 2025-09-05 | 60.23 | 60.43 | 59.72 | 60.21 | +1.535% | 2,731,423 | +96.296% |
| 2025-09-04 | 58.97 | 59.32 | 58.79 | 59.30 | +0.971% | 901,039 | +99.309% |
| 2025-09-03 | 58.83 | 59.00 | 58.56 | 58.73 | +1.171% | 2,120,444 | +101.243% |
| 2025-09-02 | 57.63 | 58.08 | 57.56 | 58.05 | -1.309% | 2,499,216 | +103.600% |
| 2025-08-29 | 59.18 | 59.18 | 58.62 | 58.82 | -1.803% | 4,159,559 | +100.935% |
| 2025-08-28 | 59.69 | 59.95 | 59.57 | 59.90 | +0.218% | 2,018,306 | +97.312% |
| 2025-08-27 | 59.37 | 59.79 | 59.26 | 59.77 | +0.454% | 1,966,294 | +97.741% |
| 2025-08-26 | 59.40 | 59.58 | 59.34 | 59.50 | +0.405% | 2,797,213 | +98.639% |
| 2025-08-25 | 59.45 | 59.67 | 59.26 | 59.26 | -0.670% | 2,705,175 | +99.443% |
| 2025-08-22 | 58.81 | 59.77 | 58.60 | 59.66 | +1.861% | 2,442,095 | +98.106% |
| 2025-08-21 | 58.56 | 58.77 | 58.45 | 58.57 | -0.357% | 2,138,526 | +101.793% |
| 2025-08-20 | 58.89 | 58.89 | 58.25 | 58.78 | -2.180% | 3,654,851 | +101.072% |
| 2025-08-19 | 60.52 | 60.56 | 60.05 | 60.09 | -1.556% | 2,600,715 | +96.688% |
| 2025-08-18 | 61.02 | 61.15 | 60.84 | 61.04 | +1.026% | 741,627 | +93.627% |
| 2025-08-15 | 60.74 | 60.74 | 60.31 | 60.42 | -0.379% | 1,674,567 | +95.614% |
| 2025-08-14 | 60.42 | 60.80 | 60.41 | 60.65 | -0.623% | 1,801,673 | +94.872% |
| 2025-08-13 | 61.20 | 61.35 | 60.91 | 61.03 | -0.098% | 2,105,643 | +93.659% |
| 2025-08-12 | 60.72 | 61.12 | 60.58 | 61.09 | +1.344% | 2,152,647 | +93.469% |
| 2025-08-11 | 60.44 | 60.63 | 60.22 | 60.28 | -0.017% | 1,398,395 | +96.068% |
| 2025-08-08 | 60.22 | 60.34 | 60.08 | 60.29 | -0.116% | 2,088,044 | +96.036% |
| 2025-08-07 | 60.57 | 60.81 | 60.10 | 60.36 | +2.063% | 4,145,753 | +95.808% |
| 2025-08-06 | 58.73 | 59.26 | 58.59 | 59.14 | +0.373% | 4,043,965 | +99.848% |
| 2025-08-05 | 59.30 | 59.30 | 58.83 | 58.92 | +0.136% | 3,557,362 | +100.594% |
| 2025-08-04 | 58.90 | 58.96 | 58.70 | 58.84 | +0.771% | 1,983,048 | +100.867% |
| 2025-08-01 | 58.81 | 58.82 | 58.09 | 58.39 | +0.051% | 4,497,550 | +102.415% |
| 2025-07-31 | 59.04 | 59.04 | 58.27 | 58.36 | +0.017% | 3,346,745 | +102.519% |
| 2025-07-30 | 58.66 | 58.82 | 58.19 | 58.35 | -0.461% | 3,936,727 | +102.554% |
| 2025-07-29 | 58.51 | 58.75 | 58.40 | 58.62 | -0.745% | 3,911,483 | +101.621% |
| 2025-07-28 | 59.11 | 59.15 | 58.94 | 59.06 | -0.623% | 2,199,351 | +100.119% |
| 2025-07-25 | 59.23 | 59.45 | 59.09 | 59.43 | +0.067% | 1,862,413 | +98.873% |
| 2025-07-24 | 59.55 | 59.64 | 59.33 | 59.39 | -0.686% | 3,744,009 | +99.007% |
| 2025-07-23 | 59.64 | 59.80 | 59.21 | 59.80 | +1.839% | 2,258,616 | +97.642% |
| 2025-07-22 | 58.65 | 58.79 | 58.27 | 58.72 | -1.078% | 2,346,002 | +101.277% |
| 2025-07-21 | 59.27 | 59.71 | 59.25 | 59.36 | +0.203% | 2,087,014 | +99.107% |
| 2025-07-18 | 59.62 | 59.62 | 59.19 | 59.24 | -0.403% | 3,360,057 | +99.510% |
| 2025-07-17 | 59.38 | 59.59 | 59.19 | 59.48 | +0.848% | 5,888,912 | +98.705% |
| 2025-07-16 | 58.65 | 59.02 | 58.37 | 58.98 | +1.218% | 3,729,872 | +100.390% |
| 2025-07-15 | 58.70 | 58.70 | 58.21 | 58.27 | +0.796% | 3,535,547 | +102.832% |
| 2025-07-14 | 57.74 | 57.94 | 57.66 | 57.81 | -0.840% | 4,458,434 | +104.446% |
| 2025-07-11 | 58.62 | 58.62 | 58.27 | 58.30 | -0.137% | 3,596,096 | +102.727% |
| 2025-07-10 | 58.55 | 58.59 | 58.05 | 58.38 | +0.603% | 2,614,304 | +102.449% |
| 2025-07-09 | 58.21 | 58.29 | 57.82 | 58.03 | +0.642% | 2,224,611 | +103.671% |
| 2025-07-08 | 57.68 | 57.69 | 57.42 | 57.66 | +0.052% | 2,033,998 | +104.977% |
| 2025-07-07 | 57.97 | 58.14 | 57.46 | 57.63 | -3.045% | 4,089,630 | +105.084% |
| 2025-07-03 | 59.25 | 59.62 | 59.12 | 59.44 | +1.174% | 2,191,697 | +98.839% |
| 2025-07-02 | 57.88 | 58.75 | 57.88 | 58.75 | +2.032% | 4,288,714 | +101.174% |
| 2025-07-01 | 57.81 | 57.94 | 57.40 | 57.58 | +0.314% | 4,532,526 | +105.262% |
| 2025-06-30 | 57.17 | 57.44 | 57.03 | 57.40 | -0.778% | 3,160,417 | +105.906% |
| 2025-06-27 | 57.70 | 57.99 | 57.52 | 57.85 | 0.000% | 4,126,079 | +104.304% |
| 2025-06-26 | 57.68 | 57.96 | 57.46 | 57.85 | +0.942% | 2,709,165 | +104.304% |
| 2025-06-25 | 57.24 | 57.37 | 57.08 | 57.31 | +0.862% | 2,320,630 | +106.229% |
| 2025-06-24 | 56.24 | 56.85 | 56.16 | 56.82 | +2.972% | 3,706,536 | +108.008% |
| 2025-06-23 | 54.46 | 55.21 | 54.31 | 55.18 | +0.620% | 3,174,308 | +114.190% |
| 2025-06-20 | 55.75 | 55.75 | 54.78 | 54.84 | -2.124% | 4,283,686 | +115.518% |
| 2025-06-18 | 55.95 | 56.27 | 55.80 | 56.03 | +0.683% | 3,191,707 | +110.941% |
| 2025-06-17 | 56.03 | 56.17 | 55.46 | 55.65 | -1.435% | 4,013,760 | +112.381% |
| 2025-06-16 | 56.42 | 56.83 | 56.34 | 56.46 | +1.092% | 3,549,898 | +109.334% |
| 2025-06-13 | 55.60 | 56.22 | 55.55 | 55.85 | -1.569% | 3,335,634 | +111.620% |
| 2025-06-12 | 56.53 | 56.94 | 56.53 | 56.74 | +1.630% | 4,948,210 | +108.301% |
| 2025-06-11 | 56.00 | 56.12 | 55.70 | 55.83 | +0.054% | 4,928,051 | +111.696% |
| 2025-06-10 | 55.29 | 55.82 | 55.13 | 55.80 | +1.992% | 9,573,694 | +111.810% |
| 2025-06-09 | 54.33 | 54.81 | 54.24 | 54.71 | +1.109% | 10,128,234 | +116.030% |
| 2025-06-06 | 54.00 | 54.14 | 53.90 | 54.11 | +0.689% | 2,015,670 | +118.425% |
| 2025-06-05 | 54.20 | 54.24 | 53.57 | 53.74 | -0.408% | 3,943,774 | +119.929% |
| 2025-06-04 | 53.99 | 54.02 | 53.63 | 53.96 | +1.524% | 3,558,723 | +119.033% |
| 2025-06-03 | 52.86 | 53.24 | 52.81 | 53.15 | +0.587% | 2,516,955 | +122.371% |
| 2025-06-02 | 52.25 | 52.84 | 52.22 | 52.84 | +0.878% | 2,989,656 | +123.675% |
| 2025-05-30 | 52.53 | 52.54 | 51.87 | 52.38 | -0.927% | 3,364,462 | +125.640% |
| 2025-05-29 | 53.25 | 53.33 | 52.54 | 52.87 | -0.732% | 4,164,431 | +123.548% |
| 2025-05-28 | 53.42 | 53.45 | 53.19 | 53.26 | -0.597% | 2,648,895 | +121.911% |
| 2025-05-27 | 53.44 | 53.70 | 53.24 | 53.58 | +0.112% | 3,897,701 | +120.586% |
| 2025-05-23 | 53.16 | 53.65 | 53.02 | 53.52 | -0.335% | 4,506,507 | +120.833% |
| 2025-05-22 | 53.49 | 53.91 | 53.44 | 53.70 | -0.037% | 3,543,557 | +120.093% |
| 2025-05-21 | 54.25 | 54.42 | 53.60 | 53.72 | +0.449% | 3,430,617 | +120.011% |
| 2025-05-20 | 53.29 | 53.52 | 53.23 | 53.48 | -0.632% | 4,082,089 | +120.999% |
| 2025-05-19 | 53.14 | 53.85 | 53.14 | 53.82 | -0.352% | 2,878,712 | +119.602% |
| 2025-05-16 | 54.12 | 54.12 | 53.78 | 54.01 | +0.037% | 2,361,906 | +118.830% |
| 2025-05-15 | 53.95 | 54.03 | 53.60 | 53.99 | +0.409% | 2,431,433 | +118.911% |
| 2025-05-14 | 53.98 | 53.98 | 53.52 | 53.77 | +0.920% | 4,083,444 | +119.807% |
| 2025-05-13 | 52.61 | 53.60 | 52.55 | 53.28 | +0.623% | 5,297,148 | +121.828% |
| 2025-05-12 | 52.75 | 53.05 | 52.50 | 52.95 | +2.319% | 3,704,293 | +123.211% |
| 2025-05-09 | 51.91 | 52.05 | 51.67 | 51.75 | +1.153% | 3,268,660 | +128.386% |
| 2025-05-08 | 51.10 | 51.55 | 50.84 | 51.16 | +0.314% | 2,671,567 | +131.020% |
| 2025-05-07 | 50.91 | 51.34 | 50.44 | 51.00 | -1.086% | 3,916,582 | +131.745% |
| 2025-05-06 | 51.40 | 51.93 | 51.27 | 51.56 | -2.644% | 3,630,486 | +129.228% |
| 2025-05-05 | 53.19 | 53.51 | 52.94 | 52.96 | +3.945% | 6,050,867 | +123.168% |
| 2025-05-02 | 51.20 | 51.25 | 50.74 | 50.95 | +6.545% | 5,652,530 | +131.973% |
| 2025-05-01 | 48.27 | 48.27 | 47.80 | 47.82 | +0.716% | 2,409,824 | +147.156% |
| 2025-04-30 | 47.01 | 47.60 | 46.75 | 47.48 | +0.700% | 2,900,477 | +148.926% |
| 2025-04-29 | 47.05 | 47.24 | 46.87 | 47.15 | +1.463% | 2,227,315 | +150.668% |
| 2025-04-28 | 46.46 | 46.52 | 46.06 | 46.47 | +0.281% | 794,022 | +154.336% |
| 2025-04-25 | 46.15 | 46.38 | 45.86 | 46.34 | +0.346% | 2,335,398 | +155.050% |
| 2025-04-24 | 45.40 | 46.26 | 45.27 | 46.18 | +1.495% | 3,294,593 | +155.933% |
| 2025-04-23 | 45.90 | 46.00 | 45.34 | 45.50 | +2.639% | 4,004,907 | +159.758% |
| 2025-04-22 | 43.92 | 44.75 | 43.92 | 44.33 | +0.249% | 3,072,282 | +166.614% |
| 2025-04-21 | 44.66 | 44.81 | 43.92 | 44.22 | -1.471% | 2,424,110 | +167.277% |
| 2025-04-17 | 45.37 | 45.37 | 44.84 | 44.88 | -0.244% | 2,251,856 | +163.347% |
| 2025-04-16 | 45.10 | 45.59 | 44.62 | 44.99 | -2.302% | 3,957,581 | +162.703% |
| 2025-04-15 | 46.13 | 46.42 | 46.02 | 46.05 | 0.000% | 4,057,552 | +156.656% |