Dark

EWT
iShares MSCI Taiwan ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:58 PM EDT

103.08USD+1.084%(+1.10)2,214,045

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:10:33 AM EDT

103.42USD+1.412%(+1.44)1,133

After-hours

Aug 7, 2026 4:59:30 PM EDT

103.04USD-0.044%(-0.04)34,497

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,556	7,057	275	9,288

EWT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EWT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWT Aug 21, 2026 Exp. - Max Pain @ $96.00

Puts

Calls

EWT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			EWT260821C00150000
145 C	0	0%	0			EWT260821C00145000
140 C	0	0%	0			EWT260821C00140000
135 C	0	0%	0			EWT260821C00135000
130 C	0.05	-90.57%	3	50	07-20	EWT260821C00130000
125 C	0	0%	0			EWT260821C00125000
120 C	0.12	-29.41%	1	351	08-06	EWT260821C00120000
119 C	0.87	-4.40%	5	5	07-14	EWT260821C00119000
118 C	0.22	-73.17%	1	3	07-31	EWT260821C00118000
117 C	0.27	+68.75%	1	154	07-31	EWT260821C00117000
116 C	0.35	-50.70%	3	150	07-31	EWT260821C00116000
115 C	0.15	-37.50%	24	1,254	08-03	EWT260821C00115000
114 C	0.75	-28.57%	75	67	07-16	EWT260821C00114000
113 C	0.80	+45.45%	1	4	07-21	EWT260821C00113000
112 C	1.00	-16.67%	1	30	07-27	EWT260821C00112000
111 C	0.20	-51.22%	3	5	07-29	EWT260821C00111000
110 C	0.90	-3.23%	3	604	08-05	EWT260821C00110000
109 C	1.06	+3.92%	3	71	08-05	EWT260821C00109000
108 C	1.50	+114.29%	4	196	08-04	EWT260821C00108000
107 C	1.52	+8.57%	1	44	08-05	EWT260821C00107000
106 C	2.20	+131.58%	8	125	08-04	EWT260821C00106000
105 C	2.00	-0.50%	3	3,894	08-06	EWT260821C00105000
104 C	2.45	-2.39%	2	50	08-06	EWT260821C00104000
103 C	3.00	+140.00%	2	145	08-04	EWT260821C00103000
102 C	3.50	+6.38%	2	131	08-06	EWT260821C00102000
101 C	3.94	+1.03%	1	1,504	08-06	EWT260821C00101000
100 C	4.58	-10.20%	1	152	08-05	EWT260821C00100000
99 C	5.03	+63.31%	1,777	1,194	08-05	EWT260821C00099000
98 C	6.10	+0.83%	2	81	08-06	EWT260821C00098000
97 C	4.00	-10.51%	200	200	08-03	EWT260821C00097000
96 C	4.20	+127.03%	50	53	07-31	EWT260821C00096000
95 C	8.60	+54.68%	2	1,552	08-04	EWT260821C00095000
94 C	6.21	+12.91%	15	18	08-03	EWT260821C00094000
93 C	6.85	+7.87%	4	129	08-03	EWT260821C00093000
92 C	7.60	+138.99%	1	53	07-31	EWT260821C00092000
91 C	10.98	+24.77%	1	195	08-04	EWT260821C00091000
90 C	12.30	+55.30%	1	144	08-05	EWT260821C00090000
85 C	17.55	+37.11%	1	4	08-04	EWT260821C00085000
80 C	22.25	+35.75%	2	1	08-05	EWT260821C00080000
75 C	0	0%	0			EWT260821C00075000
70 C	0	0%	0			EWT260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			EWT260821P00150000
145 P	0	0%	0			EWT260821P00145000
140 P	0	0%	0			EWT260821P00140000
135 P	0	0%	0			EWT260821P00135000
130 P	0	0%	0			EWT260821P00130000
125 P	0	0%	0			EWT260821P00125000
120 P	20.30	+1.91%	1	1	07-23	EWT260821P00120000
119 P	0	0%	0			EWT260821P00119000
118 P	0	0%	0			EWT260821P00118000
117 P	16.14	0%	2	2	07-22	EWT260821P00117000
116 P	0	0%	0			EWT260821P00116000
115 P	10.34	0%	1	1	07-01	EWT260821P00115000
114 P	0	0%	0			EWT260821P00114000
113 P	19.20	+38.33%	1	1	07-28	EWT260821P00113000
112 P	10.95	0%	18	18	07-22	EWT260821P00112000
111 P	0	0%	0			EWT260821P00111000
110 P	16.31	+74.07%	1	2	07-28	EWT260821P00110000
109 P	0	0%	0			EWT260821P00109000
108 P	6.50	0%	19	19	07-09	EWT260821P00108000
107 P	9.77	+62.83%	23	27	08-03	EWT260821P00107000
106 P	7.80	+18.18%	10	66	07-16	EWT260821P00106000
105 P	5.00	-63.05%	3	103	08-04	EWT260821P00105000
104 P	9.30	+44.19%	1	35	07-17	EWT260821P00104000
103 P	6.98	-14.67%	10	112	08-03	EWT260821P00103000
102 P	4.50	-40.40%	5	51	07-22	EWT260821P00102000
101 P	2.61	-12.42%	7	214	08-06	EWT260821P00101000
100 P	2.10	-19.85%	2	215	08-06	EWT260821P00100000
99 P	2.17	-20.80%	10	113	08-05	EWT260821P00099000
98 P	1.55	-13.89%	6	161	08-06	EWT260821P00098000
97 P	1.70	-9.09%	1	150	08-05	EWT260821P00097000
96 P	1.40	-55.56%	3	1,119	08-04	EWT260821P00096000
95 P	0.85	-37.96%	11	1,022	08-06	EWT260821P00095000
94 P	1.95	-37.10%	18	33	08-03	EWT260821P00094000
93 P	0.66	-14.29%	1	290	08-06	EWT260821P00093000
92 P	0.70	-74.07%	1	68	08-04	EWT260821P00092000
91 P	0.65	-63.89%	1	174	08-04	EWT260821P00091000
90 P	0.40	-6.98%	1	2,097	08-06	EWT260821P00090000
85 P	0.12	-20.00%	2	642	08-05	EWT260821P00085000
80 P	0.05	-80.00%	75	913	08-05	EWT260821P00080000
75 P	0.38	-26.92%	1	10	07-31	EWT260821P00075000
70 P	0.30	-25.00%	2	1,904	08-04	EWT260821P00070000