Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWT
iShares MSCI Taiwan ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:58 PM EDT
103.08USD+1.084%(+1.10)2,214,045
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:10:33 AM EDT
103.42USD+1.412%(+1.44)1,133
After-hours
Aug 7, 2026 4:59:30 PM EDT
103.04USD-0.044%(-0.04)34,497
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49452719616


EWT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EWT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EWT Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


EWT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C2.10-30.00%1507-06EWT270319C00160000
155 C2.35-9.62%1507-09EWT270319C00155000
150 C1.70-38.18%5507-16EWT270319C00150000
145 C2.59-45.82%1107-14EWT270319C00145000
140 C2.00-24.53%11007-28EWT270319C00140000
135 C2.64-32.82%1407-17EWT270319C00135000
130 C4.70+59.32%215608-04EWT270319C00130000
125 C8.80-6.38%6906-23EWT270319C00125000
120 C6.20-5.20%11108-04EWT270319C00120000
116 C00%0EWT270319C00116000
115 C7.00-10.26%2807-24EWT270319C00115000
114 C00%0EWT270319C00114000
113 C00%0EWT270319C00113000
112 C00%0EWT270319C00112000
111 C00%0EWT270319C00111000
110 C6.06-5.31%46707-29EWT270319C00110000
109 C00%0EWT270319C00109000
108 C00%0EWT270319C00108000
107 C11.700%1108-06EWT270319C00107000
106 C00%0EWT270319C00106000
105 C9.40+2.17%224508-03EWT270319C00105000
104 C00%0EWT270319C00104000
103 C13.100%1108-05EWT270319C00103000
102 C13.700%3308-04EWT270319C00102000
101 C13.670%1108-04EWT270319C00101000
100 C9.80+10.11%17607-30EWT270319C00100000
99 C00%0EWT270319C00099000
98 C00%0EWT270319C00098000
97 C15.640%2107-21EWT270319C00097000
96 C16.900%2007-22EWT270319C00096000
95 C12.40+20.39%23407-30EWT270319C00095000
94 C14.780%2007-17EWT270319C00094000
93 C00%0EWT270319C00093000
92 C00%0EWT270319C00092000
91 C00%0EWT270319C00091000
90 C16.60+14.09%228207-31EWT270319C00090000
89 C00%0EWT270319C00089000
88 C00%0EWT270319C00088000
85 C24.10-17.04%24508-06EWT270319C00085000
80 C18.10-41.78%13007-29EWT270319C00080000
75 C24.20-0.74%1105-12EWT270319C00075000
74 C00%0EWT270319C00074000
73 C00%0EWT270319C00073000
72 C25.000%1105-15EWT270319C00072000
71 C00%0EWT270319C00071000
70 C36.200%1107-07EWT270319C00070000
69 C00%0EWT270319C00069000
68 C30.28+34.58%101105-06EWT270319C00068000
67 C00%0EWT270319C00067000
66 C00%0EWT270319C00066000
65 C00%0EWT270319C00065000
64 C00%0EWT270319C00064000
63 C00%0EWT270319C00063000
62 C00%0EWT270319C00062000
61 C53.600%1106-22EWT270319C00061000
60 C00%0EWT270319C00060000
59 C34.85-22.21%1107-29EWT270319C00059000
58 C00%0EWT270319C00058000
57 C00%0EWT270319C00057000
56 C00%0EWT270319C00056000
55 C00%0EWT270319C00055000
54 C00%0EWT270319C00054000
53 C50.00+88.68%1308-05EWT270319C00053000
52 C27.25+13.54%1104-08EWT270319C00052000
51 C00%0EWT270319C00051000
50 C00%0EWT270319C00050000
49 C43.250%1107-29EWT270319C00049000
48 C00%0EWT270319C00048000
47 C00%0EWT270319C00047000
46 C00%0EWT270319C00046000
45 C00%0EWT270319C00045000
44 C00%0EWT270319C00044000
43 C00%0EWT270319C00043000
42 C00%0EWT270319C00042000
41 C00%0EWT270319C00041000
40 C00%0EWT270319C00040000
35 C00%0EWT270319C00035000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0EWT270319P00160000
155 P00%0EWT270319P00155000
150 P00%0EWT270319P00150000
145 P00%0EWT270319P00145000
140 P00%0EWT270319P00140000
135 P00%0EWT270319P00135000
130 P00%0EWT270319P00130000
125 P23.760%2107-06EWT270319P00125000
120 P25.50+10.39%1207-24EWT270319P00120000
116 P00%0EWT270319P00116000
115 P17.88-10.60%1106-17EWT270319P00115000
114 P00%0EWT270319P00114000
113 P00%0EWT270319P00113000
112 P00%0EWT270319P00112000
111 P00%0EWT270319P00111000
110 P18.15-1.63%3307-23EWT270319P00110000
109 P00%0EWT270319P00109000
108 P00%0EWT270319P00108000
107 P00%0EWT270319P00107000
106 P00%0EWT270319P00106000
105 P12.10-2.42%11107-10EWT270319P00105000
104 P14.000%2107-21EWT270319P00104000
103 P00%0EWT270319P00103000
102 P00%0EWT270319P00102000
101 P00%0EWT270319P00101000
100 P13.00-2.26%115608-03EWT270319P00100000
99 P11.080%1107-21EWT270319P00099000
98 P13.40+21.82%1107-30EWT270319P00098000
97 P00%0EWT270319P00097000
96 P00%0EWT270319P00096000
95 P11.00+18.28%11507-27EWT270319P00095000
94 P00%0EWT270319P00094000
93 P00%0EWT270319P00093000
92 P00%0EWT270319P00092000
91 P00%0EWT270319P00091000
90 P11.25+80.00%51707-29EWT270319P00090000
89 P00%0EWT270319P00089000
88 P00%0EWT270319P00088000
85 P6.50-21.69%130908-03EWT270319P00085000
80 P6.80+1.49%1107-29EWT270319P00080000
75 P3.95-34.28%1105-27EWT270319P00075000
74 P00%0EWT270319P00074000
73 P00%0EWT270319P00073000
72 P00%0EWT270319P00072000
71 P00%0EWT270319P00071000
70 P2.60-23.53%1106-18EWT270319P00070000
69 P00%0EWT270319P00069000
68 P2.65+10.42%1406-30EWT270319P00068000
67 P2.25-23.73%1307-27EWT270319P00067000
66 P2.30-14.81%1507-24EWT270319P00066000
65 P2.05-4.65%1507-27EWT270319P00065000
64 P2.20-45.00%1206-25EWT270319P00064000
63 P1.95-17.02%1307-24EWT270319P00063000
62 P2.000%1106-25EWT270319P00062000
61 P00%0EWT270319P00061000
60 P1.900%5505-04EWT270319P00060000
59 P00%0EWT270319P00059000
58 P2.00+11.11%1307-29EWT270319P00058000
57 P1.30-7.14%1307-27EWT270319P00057000
56 P00%0EWT270319P00056000
55 P1.12-25.33%5506-29EWT270319P00055000
54 P00%0EWT270319P00054000
53 P1.300%1106-25EWT270319P00053000
52 P00%0EWT270319P00052000
51 P1.300%1106-24EWT270319P00051000
50 P1.05-8.70%11306-30EWT270319P00050000
49 P0.95-36.67%505007-30EWT270319P00049000
48 P1.05+10.53%1507-29EWT270319P00048000
47 P1.00-9.09%1207-29EWT270319P00047000
46 P0.90-5.26%1206-30EWT270319P00046000
45 P0.850%1106-30EWT270319P00045000
44 P00%0EWT270319P00044000
43 P00%0EWT270319P00043000
42 P00%0EWT270319P00042000
41 P00%0EWT270319P00041000
40 P00%0EWT270319P00040000
35 P00%0EWT270319P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC