Dark

Check out our API

ETR
Entergy Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

105.71USD-0.728%(-0.78)1,448,621

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 26, 2026 8:18:30 AM EDT

106.00USD-0.460%(-0.49)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

105.75USD+0.033%(+0.04)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
261	428	146	319

ETR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ETR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ETR Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

ETR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.67	0%	1	1	08-07	ETR280121C00175000
170 C	0.50	-16.67%	1	5	08-24	ETR280121C00170000
165 C	0	0%	0			ETR280121C00165000
160 C	2.45	-9.26%	1	2	07-28	ETR280121C00160000
155 C	2.60	0%	1	1	03-04	ETR280121C00155000
150 C	1.75	-16.67%	1	4	08-24	ETR280121C00150000
145 C	2.25	-63.71%	1	26	08-20	ETR280121C00145000
140 C	6.10	+7.02%	3	37	07-22	ETR280121C00140000
135 C	3.90	-17.02%	6	22	08-14	ETR280121C00135000
130 C	5.60	-41.05%	1	31	08-12	ETR280121C00130000
125 C	5.60	-20.00%	2	50	08-24	ETR280121C00125000
120 C	7.20	-20.00%	2	20	08-21	ETR280121C00120000
115 C	10.55	-27.74%	1	180	08-14	ETR280121C00115000
110 C	18.20	+13.75%	61	49	06-24	ETR280121C00110000
105 C	15.50	-6.06%	1	15	08-20	ETR280121C00105000
100 C	23.15	+10.24%	1	17	07-01	ETR280121C00100000
95 C	21.55	-21.64%	1	10	08-17	ETR280121C00095000
90 C	23.40	-24.52%	1	20	08-27	ETR280121C00090000
85 C	37.00	+34.35%	1	1	04-29	ETR280121C00085000
80 C	26.70	+36.92%	20	11	02-12	ETR280121C00080000
75 C	26.00	-6.37%	2	4	02-02	ETR280121C00075000
70 C	39.50	-24.76%	2	142	08-12	ETR280121C00070000
65 C	42.26	-17.51%	6	2	08-21	ETR280121C00065000
60 C	53.62	+40.88%	2	11	06-16	ETR280121C00060000
55 C	50.81	+0.55%	1	28	03-10	ETR280121C00055000
50 C	0	0%	0			ETR280121C00050000
45 C	0	0%	0			ETR280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			ETR280121P00175000
170 P	0	0%	0			ETR280121P00170000
165 P	0	0%	0			ETR280121P00165000
160 P	0	0%	0			ETR280121P00160000
155 P	0	0%	0			ETR280121P00155000
150 P	0	0%	0			ETR280121P00150000
145 P	0	0%	0			ETR280121P00145000
140 P	27.60	-0.50%	2	1	07-15	ETR280121P00140000
135 P	0	0%	0			ETR280121P00135000
130 P	21.58	+1.79%	2	46	04-17	ETR280121P00130000
125 P	19.28	0%	2	1	04-14	ETR280121P00125000
120 P	16.20	-18.02%	7	85	04-17	ETR280121P00120000
115 P	13.80	-24.59%	10	12	04-17	ETR280121P00115000
110 P	12.50	+8.70%	1	1	04-29	ETR280121P00110000
105 P	10.00	-0.99%	10	11	08-03	ETR280121P00105000
100 P	9.10	+30.37%	12	203	08-21	ETR280121P00100000
95 P	5.50	-58.96%	1	2	07-28	ETR280121P00095000
90 P	7.15	-6.54%	5	7	03-31	ETR280121P00090000
85 P	1.90	-58.70%	2	5	08-21	ETR280121P00085000
80 P	3.09	-0.32%	1	46	07-31	ETR280121P00080000
75 P	2.50	-57.63%	1	2	02-13	ETR280121P00075000
70 P	1.40	+12.00%	1	2	07-27	ETR280121P00070000
65 P	1.05	0.00%	1	18	07-29	ETR280121P00065000
60 P	2.20	+12.82%	1	2	11-19	ETR280121P00060000
55 P	1.50	0%	19	19	10-28	ETR280121P00055000
50 P	0.75	-16.67%	1	2	03-17	ETR280121P00050000
45 P	0	0%	0			ETR280121P00045000

Share