Dark

Check out our API

ETR
Entergy Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:50 PM EDT

114.24USD-1.014%(-1.17)2,016,732

107.65Bid 121.27Ask 13.62Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

113.94USD-1.274%(-1.47)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

114.24USD0.000%(0.00)800,084

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
325	351	145	267

ETR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ETR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ETR Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts

Calls

ETR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			ETR280121C00175000
170 C	1.65	+17.86%	1	2	05-13	ETR280121C00170000
165 C	0	0%	0			ETR280121C00165000
160 C	2.70	0%	1	1	03-30	ETR280121C00160000
155 C	2.60	0%	1	1	03-04	ETR280121C00155000
150 C	6.00	0%	1	0	04-02	ETR280121C00150000
145 C	6.20	+110.17%	1	25	04-09	ETR280121C00145000
140 C	7.00	+24.56%	5	36	07-07	ETR280121C00140000
135 C	8.60	+14.67%	6	11	03-31	ETR280121C00135000
130 C	8.90	-6.32%	1	29	07-07	ETR280121C00130000
125 C	10.25	+7.89%	1	48	07-01	ETR280121C00125000
120 C	12.00	-14.29%	1	16	07-02	ETR280121C00120000
115 C	14.60	+2.82%	1	182	06-17	ETR280121C00115000
110 C	18.20	+13.75%	61	49	06-24	ETR280121C00110000
105 C	18.50	-3.65%	20	30	06-17	ETR280121C00105000
100 C	23.15	+10.24%	1	17	07-01	ETR280121C00100000
95 C	29.55	+4.60%	1	10	04-06	ETR280121C00095000
90 C	32.00	+3.23%	2	20	06-25	ETR280121C00090000
85 C	37.00	+34.35%	1	1	04-29	ETR280121C00085000
80 C	26.70	+36.92%	20	11	02-12	ETR280121C00080000
75 C	26.00	-6.37%	2	4	02-02	ETR280121C00075000
70 C	52.50	+13.73%	1	142	05-05	ETR280121C00070000
65 C	26.75	0%	2	2	09-19	ETR280121C00065000
60 C	53.62	+40.88%	2	11	06-16	ETR280121C00060000
55 C	50.81	+0.55%	1	28	03-10	ETR280121C00055000
50 C	0	0%	0			ETR280121C00050000
45 C	0	0%	0			ETR280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			ETR280121P00175000
170 P	0	0%	0			ETR280121P00170000
165 P	0	0%	0			ETR280121P00165000
160 P	0	0%	0			ETR280121P00160000
155 P	0	0%	0			ETR280121P00155000
150 P	0	0%	0			ETR280121P00150000
145 P	0	0%	0			ETR280121P00145000
140 P	27.74	0%	2	1	04-09	ETR280121P00140000
135 P	0	0%	0			ETR280121P00135000
130 P	21.58	+1.79%	2	46	04-17	ETR280121P00130000
125 P	19.28	0%	2	1	04-14	ETR280121P00125000
120 P	16.20	-18.02%	7	85	04-17	ETR280121P00120000
115 P	13.80	-24.59%	10	12	04-17	ETR280121P00115000
110 P	12.50	+8.70%	1	1	04-29	ETR280121P00110000
105 P	10.10	-0.49%	2	1	04-24	ETR280121P00105000
100 P	6.98	-14.46%	1	202	07-01	ETR280121P00100000
95 P	13.40	0%	1	1	12-22	ETR280121P00095000
90 P	7.15	-6.54%	5	7	03-31	ETR280121P00090000
85 P	4.60	+4.55%	1	3	06-11	ETR280121P00085000
80 P	2.60	-3.70%	10	10	07-02	ETR280121P00080000
75 P	2.50	-57.63%	1	2	02-13	ETR280121P00075000
70 P	1.25	-70.93%	1	1	07-13	ETR280121P00070000
65 P	1.40	+21.74%	1	16	05-20	ETR280121P00065000
60 P	2.20	+12.82%	1	2	11-19	ETR280121P00060000
55 P	1.50	0%	19	19	10-28	ETR280121P00055000
50 P	0.75	-16.67%	1	2	03-17	ETR280121P00050000
45 P	0	0%	0			ETR280121P00045000

Share