Dark

Check out our API

ETR
Entergy Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

105.71USD-0.728%(-0.78)1,448,621

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 26, 2026 8:18:30 AM EDT

106.00USD-0.460%(-0.49)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

105.75USD+0.033%(+0.04)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	280	46	80

ETR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ETR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETR Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

ETR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.35	-12.50%	1	2	05-07	ETR261218C00170000
165 C	0	0%	0			ETR261218C00165000
160 C	0	0%	0			ETR261218C00160000
155 C	0	0%	0			ETR261218C00155000
150 C	0	0%	0			ETR261218C00150000
145 C	0	0%	0			ETR261218C00145000
140 C	1.10	0%	6	3	06-16	ETR261218C00140000
135 C	1.20	-41.46%	1	1	07-14	ETR261218C00135000
130 C	0.85	-54.05%	15	18	08-04	ETR261218C00130000
125 C	2.35	-34.72%	26	39	07-20	ETR261218C00125000
120 C	1.25	-24.70%	5	81	08-19	ETR261218C00120000
115 C	2.11	-32.59%	3	27	08-26	ETR261218C00115000
110 C	4.20	+50.00%	3	109	08-26	ETR261218C00110000
105 C	5.50	-11.15%	11	22	08-24	ETR261218C00105000
100 C	8.90	-28.23%	1	3	08-24	ETR261218C00100000
95 C	20.18	-0.20%	1	2	07-01	ETR261218C00095000
90 C	27.89	+7.93%	1	1	06-29	ETR261218C00090000
85 C	0	0%	0			ETR261218C00085000
80 C	0	0%	0			ETR261218C00080000
75 C	0	0%	0			ETR261218C00075000
70 C	0	0%	0			ETR261218C00070000
65 C	0	0%	0			ETR261218C00065000
60 C	0	0%	0			ETR261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			ETR261218P00170000
165 P	0	0%	0			ETR261218P00165000
160 P	0	0%	0			ETR261218P00160000
155 P	0	0%	0			ETR261218P00155000
150 P	0	0%	0			ETR261218P00150000
145 P	0	0%	0			ETR261218P00145000
140 P	0	0%	0			ETR261218P00140000
135 P	0	0%	0			ETR261218P00135000
130 P	0	0%	0			ETR261218P00130000
125 P	0	0%	0			ETR261218P00125000
120 P	9.70	0%	1	0	07-02	ETR261218P00120000
115 P	7.80	+14.71%	1	12	07-20	ETR261218P00115000
110 P	7.10	+8.07%	2	34	08-03	ETR261218P00110000
105 P	3.70	-17.78%	22	62	08-20	ETR261218P00105000
100 P	2.85	0%	10	10	07-30	ETR261218P00100000
95 P	1.35	-39.46%	4	8	08-19	ETR261218P00095000
90 P	0	0%	0			ETR261218P00090000
85 P	0	0%	0			ETR261218P00085000
80 P	0	0%	0			ETR261218P00080000
75 P	0	0%	0			ETR261218P00075000
70 P	0	0%	0			ETR261218P00070000
65 P	0	0%	0			ETR261218P00065000
60 P	0	0%	0			ETR261218P00060000

Share