Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETR
Entergy Corporation
stock NYSE

At Close
Jul 15, 2026 3:59:50 PM EDT
114.24USD-1.014%(-1.17)2,016,732
107.65Bid   121.27Ask   13.62Spread
Pre-market
Jul 10, 2026 9:28:30 AM EDT
113.94USD-1.274%(-1.47)0
After-hours
Jul 15, 2026 4:11:30 PM EDT
114.24USD0.000%(0.00)800,084
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1678125


ETR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ETR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETR Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


ETR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C0.35-12.50%1205-07ETR261218C00170000
165 C00%0ETR261218C00165000
160 C00%0ETR261218C00160000
155 C00%0ETR261218C00155000
150 C00%0ETR261218C00150000
145 C00%0ETR261218C00145000
140 C1.100%6306-16ETR261218C00140000
135 C2.050%1105-06ETR261218C00135000
130 C1.85-5.61%5607-01ETR261218C00130000
125 C3.60+24.14%31707-02ETR261218C00125000
120 C4.40-10.20%43107-01ETR261218C00120000
115 C6.35-1.09%191807-01ETR261218C00115000
110 C8.750%101006-15ETR261218C00110000
105 C11.500%1106-12ETR261218C00105000
100 C18.43+2.39%1207-13ETR261218C00100000
95 C20.18-0.20%1207-01ETR261218C00095000
90 C27.89+7.93%1106-29ETR261218C00090000
85 C00%0ETR261218C00085000
80 C00%0ETR261218C00080000
75 C00%0ETR261218C00075000
70 C00%0ETR261218C00070000
65 C00%0ETR261218C00065000
60 C00%0ETR261218C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0ETR261218P00170000
165 P00%0ETR261218P00165000
160 P00%0ETR261218P00160000
155 P00%0ETR261218P00155000
150 P00%0ETR261218P00150000
145 P00%0ETR261218P00145000
140 P00%0ETR261218P00140000
135 P00%0ETR261218P00135000
130 P00%0ETR261218P00130000
125 P00%0ETR261218P00125000
120 P9.700%1007-02ETR261218P00120000
115 P6.80-4.90%10107-02ETR261218P00115000
110 P5.500%171707-01ETR261218P00110000
105 P3.700%7707-01ETR261218P00105000
100 P00%0ETR261218P00100000
95 P2.600%1105-29ETR261218P00095000
90 P00%0ETR261218P00090000
85 P00%0ETR261218P00085000
80 P00%0ETR261218P00080000
75 P00%0ETR261218P00075000
70 P00%0ETR261218P00070000
65 P00%0ETR261218P00065000
60 P00%0ETR261218P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC