ETR
Entergy Corporation
stockNYSE
At CloseOct 13, 2026 3:59:51 PM EDT
105.03USD+0.995%(+1.04)2,603,940
After-hoursOct 13, 2026 4:37:30 PM EDT
104.99USD-0.033%(-0.03)
ETR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 104.57 | 105.29 | 103.11 | 105.03 | +1.000% | 2,603,940 | 0.000% |
| 2026-10-12 | 102.93 | 104.09 | 102.42 | 103.99 | +1.158% | 1,694,003 | +1.000% |
| 2026-10-09 | 102.25 | 102.95 | 102.25 | 102.80 | +0.302% | 2,409,022 | +2.169% |
| 2026-10-08 | 102.59 | 103.01 | 101.74 | 102.49 | -0.302% | 3,305,371 | +2.478% |
| 2026-10-07 | 102.99 | 103.29 | 102.03 | 102.80 | -0.436% | 2,228,481 | +2.169% |
| 2026-10-06 | 101.36 | 103.30 | 101.00 | 103.25 | +2.410% | 2,925,321 | +1.724% |
| 2026-10-05 | 100.60 | 101.48 | 99.83 | 100.82 | -0.089% | 2,128,197 | +4.176% |
| 2026-10-02 | 101.08 | 101.97 | 100.30 | 100.91 | +0.508% | 2,647,822 | +4.083% |
| 2026-10-01 | 98.77 | 100.67 | 97.89 | 100.40 | +1.148% | 4,059,264 | +4.612% |
| 2026-09-30 | 100.45 | 100.73 | 99.17 | 99.26 | -0.501% | 3,811,771 | +5.813% |
| 2026-09-29 | 97.68 | 100.03 | 97.04 | 99.76 | +1.692% | 3,978,772 | +5.283% |
| 2026-09-28 | 98.28 | 98.28 | 96.92 | 98.10 | -0.477% | 2,378,779 | +7.064% |
| 2026-09-25 | 98.00 | 98.75 | 97.03 | 98.57 | +0.418% | 3,339,206 | +6.554% |
| 2026-09-24 | 99.38 | 100.14 | 97.96 | 98.16 | -1.078% | 2,489,215 | +6.999% |
| 2026-09-23 | 100.63 | 100.80 | 98.84 | 99.23 | -1.908% | 2,778,514 | +5.845% |
| 2026-09-22 | 101.47 | 102.06 | 100.92 | 101.16 | -0.413% | 2,847,550 | +3.826% |
| 2026-09-21 | 102.21 | 102.74 | 101.21 | 101.58 | -0.422% | 2,758,817 | +3.396% |
| 2026-09-18 | 103.12 | 103.18 | 101.64 | 102.01 | -1.258% | 6,131,637 | +2.960% |
| 2026-09-17 | 103.08 | 103.42 | 102.00 | 103.31 | +0.968% | 2,605,303 | +1.665% |
| 2026-09-16 | 103.77 | 103.88 | 101.65 | 102.32 | -0.583% | 2,870,951 | +2.649% |
| 2026-09-15 | 104.07 | 104.07 | 102.45 | 102.92 | -0.695% | 2,354,745 | +2.050% |
| 2026-09-14 | 105.29 | 105.58 | 102.65 | 103.64 | -1.604% | 3,583,326 | +1.341% |
| 2026-09-11 | 106.71 | 107.39 | 104.87 | 105.33 | -0.378% | 4,179,399 | -0.285% |
| 2026-09-10 | 107.00 | 107.79 | 105.72 | 105.73 | -1.344% | 2,047,585 | -0.662% |
| 2026-09-09 | 108.50 | 108.81 | 106.91 | 107.17 | -1.253% | 2,726,998 | -1.997% |
| 2026-09-08 | 107.29 | 109.04 | 107.21 | 108.53 | +1.175% | 3,613,662 | -3.225% |
| 2026-09-04 | 106.92 | 108.09 | 106.92 | 107.27 | -0.473% | 2,794,793 | -2.088% |
| 2026-09-03 | 107.00 | 108.60 | 106.72 | 107.78 | +0.965% | 2,664,319 | -2.551% |
| 2026-09-02 | 107.11 | 107.55 | 105.64 | 106.75 | -0.252% | 3,705,197 | -1.611% |
| 2026-09-01 | 106.82 | 107.14 | 105.57 | 107.02 | +0.668% | 2,293,318 | -1.859% |
| 2026-08-31 | 105.73 | 106.72 | 104.86 | 106.31 | +0.530% | 2,903,851 | -1.204% |
| 2026-08-28 | 107.17 | 107.88 | 105.31 | 105.75 | -0.695% | 1,448,621 | -0.681% |
| 2026-08-27 | 106.25 | 107.07 | 105.54 | 106.49 | -0.690% | 1,644,940 | -1.371% |
| 2026-08-26 | 106.41 | 107.78 | 106.21 | 107.23 | +0.932% | 1,370,474 | -2.052% |
| 2026-08-25 | 106.34 | 107.14 | 106.00 | 106.24 | +0.425% | 1,773,717 | -1.139% |
| 2026-08-24 | 104.46 | 105.95 | 104.31 | 105.79 | +1.118% | 1,383,825 | -0.718% |
| 2026-08-21 | 107.74 | 108.30 | 104.52 | 104.62 | -2.534% | 2,118,417 | +0.392% |
| 2026-08-20 | 107.34 | 108.85 | 107.28 | 107.34 | -0.574% | 1,649,831 | -2.152% |
| 2026-08-19 | 108.88 | 109.28 | 107.31 | 107.96 | -0.111% | 2,083,286 | -2.714% |
| 2026-08-18 | 109.52 | 110.29 | 108.04 | 108.08 | -0.405% | 1,911,200 | -2.822% |
| 2026-08-17 | 107.60 | 109.49 | 107.07 | 108.52 | +0.631% | 1,722,308 | -3.216% |
| 2026-08-14 | 106.59 | 108.07 | 106.50 | 107.84 | +0.870% | 1,751,895 | -2.606% |
| 2026-08-13 | 107.30 | 107.85 | 106.60 | 106.91 | -0.872% | 1,682,918 | -1.758% |
| 2026-08-12 | 107.98 | 108.13 | 106.99 | 107.85 | +1.201% | 2,241,644 | -2.615% |
| 2026-08-11 | 105.99 | 106.95 | 105.56 | 106.57 | +0.871% | 2,684,227 | -1.445% |
| 2026-08-10 | 106.75 | 107.01 | 105.40 | 105.65 | -1.428% | 2,123,683 | -0.587% |
| 2026-08-07 | 107.22 | 108.37 | 105.62 | 107.18 | +0.648% | 2,021,337 | -2.006% |
| 2026-08-06 | 107.95 | 108.19 | 105.39 | 106.49 | -0.346% | 2,050,535 | -1.371% |
| 2026-08-05 | 108.48 | 109.19 | 105.81 | 106.86 | -1.837% | 2,244,803 | -1.713% |
| 2026-08-04 | 107.96 | 109.39 | 106.68 | 108.86 | +0.740% | 2,894,632 | -3.518% |
| 2026-08-03 | 107.00 | 109.11 | 106.59 | 108.06 | +0.409% | 3,018,318 | -2.804% |
| 2026-07-31 | 108.71 | 109.69 | 107.60 | 107.62 | -0.380% | 2,603,543 | -2.407% |
| 2026-07-30 | 108.44 | 110.30 | 107.94 | 108.03 | +0.223% | 3,796,481 | -2.777% |
| 2026-07-29 | 114.29 | 114.29 | 107.71 | 107.79 | -4.033% | 4,302,126 | -2.561% |
| 2026-07-28 | 113.66 | 115.36 | 112.32 | 112.32 | -1.266% | 4,269,053 | -6.490% |
| 2026-07-27 | 114.76 | 115.84 | 113.13 | 113.76 | -1.889% | 2,026,725 | -7.674% |
| 2026-07-24 | 116.37 | 116.52 | 115.25 | 115.95 | +0.130% | 1,832,328 | -9.418% |
| 2026-07-23 | 113.92 | 116.00 | 113.86 | 115.80 | +0.801% | 2,415,098 | -9.301% |
| 2026-07-22 | 113.44 | 115.28 | 112.92 | 114.88 | +2.370% | 2,231,220 | -8.574% |
| 2026-07-21 | 111.86 | 112.38 | 110.87 | 112.22 | +0.277% | 3,456,147 | -6.407% |
| 2026-07-20 | 113.89 | 115.11 | 111.83 | 111.91 | -1.174% | 3,090,675 | -6.148% |
| 2026-07-17 | 116.05 | 116.80 | 112.98 | 113.24 | -1.419% | 4,598,279 | -7.250% |
| 2026-07-16 | 114.20 | 115.62 | 113.86 | 114.87 | +0.551% | 1,562,533 | -8.566% |
| 2026-07-15 | 115.33 | 115.88 | 113.87 | 114.24 | -1.014% | 2,054,557 | -8.062% |
| 2026-07-14 | 115.64 | 116.70 | 114.85 | 115.41 | +0.496% | 2,015,496 | -8.994% |
| 2026-07-13 | 114.82 | 116.41 | 114.66 | 114.84 | -0.183% | 1,901,028 | -8.542% |
| 2026-07-10 | 113.89 | 115.36 | 113.89 | 115.05 | +0.983% | 2,484,231 | -8.709% |
| 2026-07-09 | 115.00 | 115.28 | 113.69 | 113.93 | -0.359% | 3,997,157 | -7.812% |
| 2026-07-08 | 115.56 | 115.70 | 114.02 | 114.34 | -0.738% | 2,004,140 | -8.142% |
| 2026-07-07 | 114.70 | 116.93 | 114.21 | 115.19 | +1.195% | 2,405,498 | -8.820% |
| 2026-07-06 | 114.77 | 115.20 | 113.43 | 113.83 | -1.112% | 2,086,867 | -7.731% |
| 2026-07-02 | 113.52 | 116.06 | 113.00 | 115.11 | +1.994% | 2,726,855 | -8.757% |
| 2026-07-01 | 113.23 | 114.59 | 112.12 | 112.86 | -1.741% | 3,763,414 | -6.938% |
| 2026-06-30 | 115.71 | 116.41 | 113.96 | 114.86 | -1.264% | 3,714,442 | -8.558% |
| 2026-06-29 | 115.95 | 116.71 | 115.14 | 116.33 | +0.362% | 3,254,425 | -9.714% |
| 2026-06-26 | 115.93 | 116.39 | 115.29 | 115.91 | +0.459% | 3,997,427 | -9.387% |
| 2026-06-25 | 115.00 | 115.91 | 114.06 | 115.38 | +0.602% | 2,967,094 | -8.970% |
| 2026-06-24 | 114.59 | 115.00 | 113.24 | 114.69 | +0.773% | 3,108,520 | -8.423% |
| 2026-06-23 | 112.79 | 113.96 | 111.84 | 113.81 | +1.435% | 3,513,703 | -7.715% |
| 2026-06-22 | 112.16 | 112.85 | 110.71 | 112.20 | +0.981% | 3,623,115 | -6.390% |
| 2026-06-18 | 111.48 | 112.66 | 110.53 | 111.11 | +0.226% | 6,611,043 | -5.472% |
| 2026-06-17 | 111.92 | 112.52 | 110.47 | 110.86 | -1.361% | 3,790,397 | -5.259% |
| 2026-06-16 | 111.16 | 113.52 | 111.06 | 112.39 | +1.179% | 3,650,193 | -6.549% |
| 2026-06-15 | 110.06 | 111.86 | 109.64 | 111.08 | -0.027% | 2,769,325 | -5.447% |
| 2026-06-12 | 110.02 | 111.14 | 110.02 | 111.11 | +1.110% | 2,718,833 | -5.472% |
| 2026-06-11 | 111.43 | 112.11 | 109.79 | 109.89 | -0.534% | 2,275,313 | -4.423% |
| 2026-06-10 | 111.17 | 111.96 | 110.21 | 110.48 | +0.748% | 4,201,829 | -4.933% |
| 2026-06-09 | 108.59 | 109.76 | 107.78 | 109.66 | +1.434% | 2,576,774 | -4.222% |
| 2026-06-08 | 111.16 | 111.26 | 107.89 | 108.11 | -2.375% | 2,561,881 | -2.849% |
| 2026-06-05 | 109.42 | 111.77 | 109.27 | 110.74 | +1.336% | 5,273,416 | -5.156% |
| 2026-06-04 | 109.71 | 109.72 | 107.62 | 109.28 | +0.571% | 5,223,241 | -3.889% |
| 2026-06-03 | 108.50 | 111.34 | 108.24 | 108.66 | +0.985% | 3,604,188 | -3.341% |
| 2026-06-02 | 105.49 | 107.95 | 104.97 | 107.60 | +2.505% | 2,970,012 | -2.388% |
| 2026-06-01 | 107.55 | 107.97 | 104.93 | 104.97 | -3.741% | 3,046,075 | +0.057% |
| 2026-05-29 | 109.69 | 110.08 | 108.34 | 109.05 | -0.520% | 4,983,857 | -3.686% |
| 2026-05-28 | 111.14 | 111.67 | 109.41 | 109.62 | -1.695% | 3,825,559 | -4.187% |
| 2026-05-27 | 111.46 | 111.83 | 110.29 | 111.51 | -0.411% | 2,257,994 | -5.811% |
| 2026-05-26 | 113.06 | 113.22 | 111.88 | 111.97 | -0.383% | 3,520,388 | -6.198% |
| 2026-05-22 | 112.44 | 112.87 | 111.42 | 112.40 | +0.116% | 2,767,995 | -6.557% |
| 2026-05-21 | 111.66 | 112.43 | 110.96 | 112.27 | +0.304% | 3,262,391 | -6.449% |
| 2026-05-20 | 111.31 | 112.38 | 110.90 | 111.93 | +1.248% | 3,814,098 | -6.165% |
| 2026-05-19 | 108.94 | 110.73 | 108.74 | 110.55 | +0.885% | 4,564,676 | -4.993% |
| 2026-05-18 | 109.79 | 110.49 | 108.28 | 109.58 | +0.504% | 4,326,194 | -4.152% |
| 2026-05-15 | 111.57 | 111.98 | 108.99 | 109.03 | -3.428% | 5,005,397 | -3.669% |
| 2026-05-14 | 112.47 | 113.02 | 111.97 | 112.90 | +0.490% | 2,318,909 | -6.971% |
| 2026-05-13 | 112.46 | 113.01 | 111.61 | 112.35 | -0.514% | 3,218,746 | -6.515% |
| 2026-05-12 | 112.70 | 113.18 | 112.00 | 112.93 | -0.035% | 4,911,056 | -6.995% |
| 2026-05-11 | 112.49 | 113.35 | 111.13 | 112.97 | +1.237% | 2,743,222 | -7.028% |
| 2026-05-08 | 112.43 | 112.95 | 110.71 | 111.59 | -0.384% | 4,139,216 | -5.879% |
| 2026-05-07 | 112.69 | 112.91 | 111.25 | 112.02 | -0.832% | 7,808,283 | -6.240% |
| 2026-05-06 | 113.22 | 113.50 | 112.35 | 112.96 | -3.749% | 18,357,245 | -7.020% |
| 2026-05-05 | 117.00 | 118.11 | 116.61 | 117.36 | +0.825% | 2,077,050 | -10.506% |
| 2026-05-04 | 115.58 | 117.31 | 115.00 | 116.40 | -0.026% | 1,724,304 | -9.768% |
| 2026-05-01 | 117.07 | 118.44 | 116.06 | 116.43 | -1.255% | 2,737,479 | -9.791% |
| 2026-04-30 | 116.39 | 118.22 | 114.96 | 117.91 | +2.825% | 3,085,703 | -10.924% |
| 2026-04-29 | 116.15 | 117.95 | 114.30 | 114.67 | +1.334% | 4,129,343 | -8.407% |
| 2026-04-28 | 114.06 | 114.06 | 112.63 | 113.16 | -0.247% | 2,531,663 | -7.185% |
| 2026-04-27 | 114.17 | 114.62 | 113.41 | 113.44 | -0.176% | 2,625,608 | -7.414% |
| 2026-04-24 | 113.75 | 114.30 | 113.20 | 113.64 | -0.246% | 2,755,499 | -7.577% |
| 2026-04-23 | 111.62 | 114.11 | 111.23 | 113.92 | +3.123% | 2,013,200 | -7.804% |
| 2026-04-22 | 112.39 | 112.98 | 109.62 | 110.47 | -0.692% | 2,758,908 | -4.924% |
| 2026-04-21 | 114.59 | 114.70 | 110.50 | 111.24 | -2.129% | 5,426,197 | -5.583% |
| 2026-04-20 | 114.99 | 115.45 | 113.16 | 113.66 | -1.610% | 3,184,783 | -7.593% |
| 2026-04-17 | 115.13 | 115.98 | 114.00 | 115.52 | +0.009% | 3,754,288 | -9.081% |
| 2026-04-16 | 114.66 | 115.66 | 114.44 | 115.51 | +0.487% | 2,833,396 | -9.073% |
| 2026-04-15 | 115.00 | 115.51 | 114.29 | 114.95 | -0.536% | 3,103,492 | -8.630% |
| 2026-04-14 | 115.34 | 115.92 | 114.08 | 115.57 | +0.208% | 2,056,434 | -9.120% |
| 2026-04-13 | 116.46 | 116.46 | 114.23 | 115.33 | -0.979% | 1,814,275 | -8.931% |
| 2026-04-10 | 117.14 | 117.81 | 116.28 | 116.47 | -0.826% | 1,890,068 | -9.822% |
| 2026-04-09 | 114.74 | 117.68 | 114.74 | 117.44 | +2.469% | 2,758,904 | -10.567% |
| 2026-04-08 | 113.45 | 114.96 | 112.95 | 114.61 | +0.650% | 2,872,355 | -8.359% |
| 2026-04-07 | 114.09 | 115.38 | 113.74 | 113.87 | -0.611% | 2,108,716 | -7.763% |
| 2026-04-06 | 114.64 | 115.61 | 114.10 | 114.57 | -0.287% | 2,765,936 | -8.327% |
| 2026-04-02 | 113.54 | 115.32 | 113.00 | 114.90 | +1.162% | 2,365,915 | -8.590% |
| 2026-04-01 | 111.81 | 114.07 | 111.81 | 113.58 | +1.086% | 3,023,642 | -7.528% |
| 2026-03-31 | 111.13 | 112.53 | 109.92 | 112.36 | +1.171% | 3,267,503 | -6.524% |
| 2026-03-30 | 111.54 | 111.78 | 109.55 | 111.06 | +1.074% | 3,562,204 | -5.429% |
| 2026-03-27 | 106.06 | 111.99 | 104.94 | 109.88 | +6.825% | 9,098,011 | -4.414% |
| 2026-03-26 | 102.33 | 103.08 | 101.78 | 102.86 | +0.097% | 1,989,825 | +2.110% |
| 2026-03-25 | 103.37 | 103.74 | 102.36 | 102.76 | +0.234% | 2,487,436 | +2.209% |
| 2026-03-24 | 100.82 | 103.69 | 100.75 | 102.52 | +1.164% | 2,290,544 | +2.448% |
| 2026-03-23 | 101.45 | 102.89 | 100.73 | 101.34 | +1.441% | 2,715,124 | +3.641% |
| 2026-03-20 | 104.01 | 104.25 | 99.24 | 99.90 | -3.887% | 5,883,461 | +5.135% |
| 2026-03-19 | 103.32 | 104.72 | 102.28 | 103.94 | -0.307% | 2,764,515 | +1.049% |
| 2026-03-18 | 105.52 | 105.69 | 103.97 | 104.26 | -1.706% | 2,509,650 | +0.739% |
| 2026-03-17 | 107.06 | 107.15 | 105.87 | 106.07 | -0.094% | 1,726,716 | -0.980% |
| 2026-03-16 | 106.71 | 106.71 | 105.54 | 106.17 | +0.559% | 1,751,067 | -1.074% |
| 2026-03-13 | 105.48 | 106.62 | 105.20 | 105.58 | +1.014% | 1,969,211 | -0.521% |
| 2026-03-12 | 103.48 | 106.08 | 103.00 | 104.52 | +0.674% | 3,066,280 | +0.488% |
| 2026-03-11 | 104.96 | 104.96 | 103.42 | 103.82 | -0.897% | 2,457,638 | +1.165% |
| 2026-03-10 | 105.88 | 105.89 | 103.91 | 104.76 | +0.105% | 1,759,169 | +0.258% |
| 2026-03-09 | 104.21 | 104.79 | 102.73 | 104.65 | -0.048% | 2,904,236 | +0.363% |
| 2026-03-06 | 104.49 | 105.69 | 103.81 | 104.70 | -0.739% | 1,976,506 | +0.315% |
| 2026-03-05 | 105.41 | 106.46 | 104.68 | 105.48 | -0.948% | 2,260,997 | -0.427% |
| 2026-03-04 | 106.55 | 107.11 | 104.86 | 106.49 | +0.643% | 3,070,150 | -1.371% |
| 2026-03-03 | 104.84 | 106.88 | 103.03 | 105.81 | -0.769% | 2,737,788 | -0.737% |
| 2026-03-02 | 106.75 | 107.93 | 106.34 | 106.63 | -0.448% | 2,235,210 | -1.501% |
| 2026-02-27 | 105.75 | 107.21 | 105.38 | 107.11 | +1.305% | 3,008,036 | -1.942% |
| 2026-02-26 | 106.62 | 107.17 | 105.59 | 105.73 | -0.499% | 1,972,247 | -0.662% |
| 2026-02-25 | 105.24 | 106.66 | 104.14 | 106.26 | +1.008% | 2,541,445 | -1.158% |
| 2026-02-24 | 105.01 | 105.65 | 104.00 | 105.20 | +0.315% | 2,857,102 | -0.162% |
| 2026-02-23 | 103.92 | 106.00 | 103.92 | 104.87 | +0.817% | 3,035,504 | +0.153% |
| 2026-02-20 | 103.84 | 104.20 | 102.82 | 104.02 | +0.668% | 2,721,624 | +0.971% |
| 2026-02-19 | 102.25 | 103.48 | 102.01 | 103.33 | +0.918% | 2,036,379 | +1.645% |
| 2026-02-18 | 104.47 | 104.63 | 102.05 | 102.39 | -1.963% | 1,880,383 | +2.578% |
| 2026-02-17 | 106.00 | 106.71 | 104.08 | 104.44 | -0.600% | 3,061,932 | +0.565% |
| 2026-02-13 | 102.44 | 105.69 | 102.00 | 105.07 | +3.050% | 6,208,379 | -0.038% |
| 2026-02-12 | 99.67 | 102.94 | 99.00 | 101.96 | +1.756% | 5,095,616 | +3.011% |
| 2026-02-11 | 100.33 | 101.22 | 99.32 | 100.20 | +0.491% | 3,254,868 | +4.820% |
| 2026-02-10 | 98.45 | 100.32 | 97.89 | 99.71 | +1.589% | 2,903,194 | +5.335% |
| 2026-02-09 | 97.18 | 98.46 | 96.96 | 98.15 | +0.194% | 1,912,647 | +7.010% |
| 2026-02-06 | 97.92 | 98.55 | 96.29 | 97.96 | +1.104% | 2,513,631 | +7.217% |
| 2026-02-05 | 97.06 | 98.08 | 96.25 | 96.89 | +0.062% | 3,637,921 | +8.401% |
| 2026-02-04 | 98.00 | 98.54 | 96.47 | 96.83 | -0.534% | 3,261,747 | +8.468% |
| 2026-02-03 | 95.95 | 97.52 | 95.86 | 97.35 | +1.948% | 2,640,625 | +7.889% |
| 2026-02-02 | 95.92 | 96.92 | 95.11 | 95.49 | -0.417% | 2,390,864 | +9.991% |
| 2026-01-30 | 95.56 | 96.28 | 94.44 | 95.89 | -0.146% | 2,769,748 | +9.532% |
| 2026-01-29 | 95.89 | 98.00 | 95.40 | 96.03 | -0.466% | 3,422,055 | +9.372% |
| 2026-01-28 | 96.69 | 97.72 | 96.02 | 96.48 | -0.104% | 1,857,890 | +8.862% |
| 2026-01-27 | 94.95 | 96.62 | 94.70 | 96.58 | +1.695% | 2,097,901 | +8.749% |
| 2026-01-26 | 93.63 | 95.16 | 93.53 | 94.97 | +1.910% | 2,726,154 | +10.593% |
| 2026-01-23 | 93.46 | 93.86 | 92.29 | 93.19 | -0.374% | 2,512,810 | +12.705% |
| 2026-01-22 | 95.73 | 95.77 | 93.39 | 93.54 | -2.288% | 3,094,823 | +12.284% |
| 2026-01-21 | 95.60 | 96.41 | 94.61 | 95.73 | +1.034% | 2,890,993 | +9.715% |
| 2026-01-20 | 95.66 | 96.68 | 94.61 | 94.75 | -1.732% | 2,364,093 | +10.850% |
| 2026-01-16 | 95.48 | 96.87 | 95.27 | 96.42 | +0.784% | 2,132,913 | +8.930% |
| 2026-01-15 | 95.27 | 95.94 | 94.69 | 95.67 | +0.525% | 3,034,675 | +9.784% |
| 2026-01-14 | 94.32 | 95.22 | 93.96 | 95.17 | +0.848% | 2,209,746 | +10.360% |
| 2026-01-13 | 93.16 | 94.37 | 92.81 | 94.37 | +0.930% | 2,191,469 | +11.296% |
| 2026-01-12 | 93.13 | 94.25 | 92.95 | 93.50 | -0.021% | 1,774,186 | +12.332% |
| 2026-01-09 | 92.81 | 94.12 | 92.06 | 93.52 | +2.555% | 2,787,577 | +12.308% |
| 2026-01-08 | 91.32 | 92.14 | 90.92 | 91.19 | -0.131% | 3,762,225 | +15.177% |
| 2026-01-07 | 93.73 | 93.99 | 91.18 | 91.31 | -2.154% | 1,612,454 | +15.026% |
| 2026-01-06 | 92.71 | 93.68 | 92.45 | 93.32 | +0.832% | 1,750,972 | +12.548% |
| 2026-01-05 | 93.71 | 93.74 | 90.98 | 92.55 | -1.396% | 2,011,264 | +13.485% |
| 2026-01-02 | 92.57 | 94.29 | 91.89 | 93.86 | +1.547% | 1,872,784 | +11.901% |
| 2025-12-31 | 93.36 | 93.37 | 92.39 | 92.43 | -1.007% | 1,513,228 | +13.632% |
| 2025-12-30 | 93.05 | 93.64 | 92.89 | 93.37 | +0.258% | 1,597,914 | +12.488% |
| 2025-12-29 | 92.98 | 93.69 | 92.96 | 93.13 | +0.302% | 1,491,704 | +12.778% |
| 2025-12-26 | 92.44 | 92.97 | 92.05 | 92.85 | +0.194% | 1,288,789 | +13.118% |
| 2025-12-24 | 92.28 | 92.84 | 92.02 | 92.67 | +0.368% | 780,160 | +13.338% |
| 2025-12-23 | 92.06 | 92.68 | 91.72 | 92.33 | +0.370% | 2,550,028 | +13.755% |
| 2025-12-22 | 91.79 | 92.08 | 90.87 | 91.99 | +0.536% | 2,144,912 | +14.175% |
| 2025-12-19 | 92.51 | 93.01 | 91.45 | 91.50 | -0.770% | 6,062,320 | +14.787% |
| 2025-12-18 | 92.49 | 92.84 | 91.91 | 92.21 | +0.414% | 2,821,097 | +13.903% |
| 2025-12-17 | 92.97 | 93.14 | 91.67 | 91.83 | -1.056% | 3,647,562 | +14.374% |
| 2025-12-16 | 93.44 | 94.20 | 92.63 | 92.81 | -1.003% | 2,113,786 | +13.167% |
| 2025-12-15 | 92.13 | 94.02 | 91.58 | 93.75 | +1.516% | 2,499,035 | +12.032% |
| 2025-12-12 | 93.36 | 93.57 | 91.71 | 92.35 | -1.039% | 3,197,762 | +13.730% |
| 2025-12-11 | 92.98 | 93.86 | 92.60 | 93.32 | -0.011% | 2,504,557 | +12.548% |
| 2025-12-10 | 93.23 | 93.55 | 92.21 | 93.33 | +0.107% | 2,248,137 | +12.536% |
| 2025-12-09 | 93.23 | 94.24 | 93.21 | 93.23 | +0.355% | 2,972,670 | +12.657% |
| 2025-12-08 | 94.17 | 94.21 | 92.55 | 92.90 | -1.401% | 3,219,723 | +13.057% |
| 2025-12-05 | 93.93 | 94.82 | 93.63 | 94.22 | -0.254% | 3,317,394 | +11.473% |
| 2025-12-04 | 93.96 | 95.00 | 93.40 | 94.46 | +0.233% | 3,742,637 | +11.190% |
| 2025-12-03 | 93.25 | 94.26 | 92.39 | 94.24 | +1.366% | 5,825,977 | +11.449% |
| 2025-12-02 | 95.07 | 95.07 | 92.92 | 92.97 | -1.713% | 2,029,152 | +12.972% |
| 2025-12-01 | 96.67 | 96.99 | 94.42 | 94.59 | -3.005% | 2,295,460 | +11.037% |
| 2025-11-28 | 97.00 | 97.66 | 96.66 | 97.52 | +1.005% | 928,696 | +7.701% |
| 2025-11-26 | 95.93 | 96.86 | 95.54 | 96.55 | +1.344% | 1,902,132 | +8.783% |
| 2025-11-25 | 95.80 | 96.03 | 94.58 | 95.27 | -0.220% | 2,318,242 | +10.245% |
| 2025-11-24 | 93.70 | 95.74 | 93.16 | 95.48 | +1.900% | 3,527,983 | +10.002% |
| 2025-11-21 | 93.57 | 94.20 | 92.74 | 93.70 | +0.375% | 2,601,140 | +12.092% |
| 2025-11-20 | 94.63 | 95.89 | 93.34 | 93.35 | -0.723% | 3,767,156 | +12.512% |
| 2025-11-19 | 94.45 | 95.10 | 93.70 | 94.03 | -0.434% | 2,179,320 | +11.698% |
| 2025-11-18 | 95.54 | 96.19 | 94.43 | 94.44 | -1.151% | 2,481,865 | +11.213% |
| 2025-11-17 | 95.45 | 96.38 | 94.75 | 95.54 | +0.516% | 2,949,066 | +9.933% |
| 2025-11-14 | 94.29 | 95.65 | 93.98 | 95.05 | +0.667% | 2,465,007 | +10.500% |
| 2025-11-13 | 95.43 | 96.00 | 94.30 | 94.42 | -2.196% | 2,705,939 | +11.237% |
| 2025-11-12 | 96.89 | 97.21 | 96.25 | 96.54 | -0.341% | 2,247,194 | +8.794% |
| 2025-11-11 | 96.80 | 97.33 | 95.75 | 96.87 | -0.247% | 2,197,922 | +8.424% |
| 2025-11-10 | 97.21 | 98.46 | 97.00 | 97.11 | -0.082% | 2,657,551 | +8.156% |
| 2025-11-07 | 95.89 | 97.19 | 95.17 | 97.19 | +1.557% | 2,658,677 | +8.067% |
| 2025-11-06 | 96.23 | 96.76 | 95.67 | 95.70 | -0.602% | 1,786,484 | +9.749% |
| 2025-11-05 | 96.26 | 97.10 | 95.46 | 96.28 | +0.052% | 2,212,765 | +9.088% |
| 2025-11-04 | 96.88 | 97.09 | 95.85 | 96.23 | -0.661% | 2,511,396 | +9.145% |
| 2025-11-03 | 95.82 | 97.47 | 94.92 | 96.87 | +0.812% | 3,291,583 | +8.424% |
| 2025-10-31 | 96.12 | 97.00 | 95.56 | 96.09 | +0.042% | 3,196,601 | +9.304% |
| 2025-10-30 | 95.18 | 97.22 | 95.10 | 96.05 | +0.618% | 3,029,593 | +9.349% |
| 2025-10-29 | 94.00 | 96.97 | 92.75 | 95.46 | +0.463% | 4,739,569 | +10.025% |
| 2025-10-28 | 98.00 | 98.00 | 95.01 | 95.02 | -2.403% | 2,543,319 | +10.535% |
| 2025-10-27 | 97.33 | 97.38 | 95.73 | 97.36 | +0.808% | 3,179,857 | +7.878% |
| 2025-10-24 | 96.12 | 97.22 | 95.73 | 96.58 | +0.951% | 2,217,642 | +8.749% |
| 2025-10-23 | 96.21 | 96.72 | 95.44 | 95.67 | -0.344% | 1,964,844 | +9.784% |
| 2025-10-22 | 95.98 | 96.53 | 95.59 | 96.00 | +0.355% | 2,018,871 | +9.406% |
| 2025-10-21 | 96.84 | 97.11 | 95.03 | 95.66 | -1.086% | 1,999,862 | +9.795% |
| 2025-10-20 | 96.38 | 96.94 | 95.58 | 96.71 | +0.908% | 2,793,404 | +8.603% |
| 2025-10-17 | 96.36 | 96.59 | 95.44 | 95.84 | -0.187% | 2,332,448 | +9.589% |
| 2025-10-16 | 98.00 | 98.56 | 95.98 | 96.02 | -1.669% | 1,894,751 | +9.383% |
| 2025-10-15 | 97.07 | 97.90 | 96.78 | 97.65 | +1.024% | 2,125,019 | +7.558% |
| 2025-10-14 | 95.55 | 97.29 | 95.31 | 96.66 | +0.982% | 2,648,389 | +8.659% |
| 2025-10-13 | 95.45 | 96.53 | 95.34 | 95.72 | +0.483% | 2,186,439 | +9.726% |
| 2025-10-10 | 95.94 | 97.40 | 95.00 | 95.26 | -0.376% | 3,743,792 | +10.256% |
| 2025-10-09 | 97.28 | 97.61 | 95.46 | 95.62 | -1.076% | 2,244,590 | +9.841% |
| 2025-10-08 | 96.56 | 97.40 | 95.88 | 96.66 | +0.708% | 2,858,996 | +8.659% |
| 2025-10-07 | 97.64 | 97.76 | 95.21 | 95.98 | -1.539% | 3,571,130 | +9.429% |
| 2025-10-06 | 95.60 | 98.58 | 95.60 | 97.48 | +2.191% | 4,137,291 | +7.745% |
| 2025-10-03 | 95.91 | 96.61 | 94.26 | 95.39 | +1.945% | 3,714,218 | +10.106% |
| 2025-10-02 | 93.20 | 94.07 | 92.35 | 93.57 | +0.182% | 2,708,988 | +12.248% |
| 2025-10-01 | 93.23 | 94.31 | 93.02 | 93.40 | +0.225% | 2,398,481 | +12.452% |
| 2025-09-30 | 93.65 | 93.92 | 91.65 | 93.19 | -0.385% | 3,040,874 | +12.705% |
| 2025-09-29 | 92.45 | 93.81 | 91.90 | 93.55 | +1.409% | 3,821,772 | +12.272% |
| 2025-09-26 | 90.82 | 92.28 | 90.48 | 92.25 | +2.126% | 2,671,242 | +13.854% |
| 2025-09-25 | 91.25 | 91.67 | 90.20 | 90.33 | -1.376% | 2,869,679 | +16.274% |
| 2025-09-24 | 91.43 | 91.74 | 90.72 | 91.59 | +0.815% | 2,524,549 | +14.674% |
| 2025-09-23 | 89.25 | 90.98 | 88.90 | 90.85 | +1.804% | 2,134,538 | +15.608% |
| 2025-09-22 | 88.66 | 89.41 | 88.06 | 89.24 | +0.643% | 2,325,214 | +17.694% |
| 2025-09-19 | 88.52 | 89.28 | 87.69 | 88.67 | +0.956% | 4,786,668 | +18.450% |
| 2025-09-18 | 87.90 | 88.57 | 87.38 | 87.83 | -0.397% | 2,464,917 | +19.583% |
| 2025-09-17 | 88.45 | 88.85 | 87.92 | 88.18 | -0.091% | 2,936,827 | +19.109% |
| 2025-09-16 | 90.19 | 90.46 | 88.17 | 88.26 | -2.140% | 1,967,594 | +19.001% |
| 2025-09-15 | 90.17 | 90.70 | 89.99 | 90.19 | -0.111% | 2,062,310 | +16.454% |
| 2025-09-12 | 89.73 | 90.74 | 89.73 | 90.29 | +0.479% | 2,082,860 | +16.325% |
| 2025-09-11 | 88.65 | 89.94 | 88.37 | 89.86 | +1.606% | 2,366,055 | +16.882% |
| 2025-09-10 | 86.90 | 88.52 | 86.90 | 88.44 | +1.643% | 2,756,716 | +18.758% |
| 2025-09-09 | 86.70 | 87.47 | 86.49 | 87.01 | +0.207% | 1,936,790 | +20.710% |
| 2025-09-08 | 87.69 | 88.00 | 86.40 | 86.83 | -1.048% | 3,264,579 | +20.960% |
| 2025-09-05 | 88.32 | 88.56 | 86.81 | 87.75 | -0.488% | 1,952,050 | +19.692% |
| 2025-09-04 | 88.78 | 89.60 | 87.45 | 88.18 | +1.124% | 3,500,036 | +19.109% |
| 2025-09-03 | 87.04 | 87.64 | 86.71 | 87.20 | -0.240% | 1,626,600 | +20.447% |
| 2025-09-02 | 87.63 | 88.07 | 86.89 | 87.41 | -0.772% | 1,727,822 | +20.158% |
| 2025-08-29 | 88.26 | 88.69 | 87.86 | 88.09 | -0.045% | 1,705,187 | +19.230% |
| 2025-08-28 | 89.30 | 89.69 | 87.85 | 88.13 | -1.586% | 5,441,294 | +19.176% |
| 2025-08-27 | 89.54 | 90.00 | 88.84 | 89.55 | -0.045% | 1,632,425 | +17.286% |
| 2025-08-26 | 89.26 | 89.86 | 88.64 | 89.59 | +0.471% | 3,385,569 | +17.234% |
| 2025-08-25 | 89.03 | 89.70 | 89.00 | 89.17 | -0.179% | 1,539,983 | +17.786% |
| 2025-08-22 | 89.82 | 90.27 | 88.84 | 89.33 | +0.123% | 2,029,223 | +17.575% |
| 2025-08-21 | 89.80 | 90.07 | 88.58 | 89.22 | -0.679% | 1,459,567 | +17.720% |
| 2025-08-20 | 89.07 | 90.35 | 88.90 | 89.83 | +1.149% | 2,621,017 | +16.921% |
| 2025-08-19 | 87.98 | 88.84 | 87.85 | 88.81 | +1.093% | 2,805,852 | +18.264% |
| 2025-08-18 | 89.05 | 89.38 | 87.56 | 87.85 | -1.425% | 1,915,340 | +19.556% |
| 2025-08-15 | 90.51 | 90.51 | 88.62 | 89.12 | -1.296% | 4,104,872 | +17.852% |
| 2025-08-14 | 90.70 | 91.00 | 90.25 | 90.29 | -0.758% | 2,461,067 | +16.325% |
| 2025-08-13 | 90.65 | 91.00 | 89.77 | 90.98 | +0.099% | 1,789,884 | +15.443% |
| 2025-08-12 | 90.23 | 90.93 | 88.86 | 90.89 | +0.888% | 2,399,072 | +15.557% |
| 2025-08-11 | 90.01 | 90.47 | 89.12 | 90.09 | -0.420% | 1,916,404 | +16.583% |
| 2025-08-08 | 90.75 | 91.24 | 90.05 | 90.47 | -0.066% | 1,627,491 | +16.094% |
| 2025-08-07 | 90.00 | 90.83 | 89.92 | 90.53 | +0.277% | 2,131,647 | +16.017% |
| 2025-08-06 | 90.30 | 91.47 | 89.91 | 90.28 | -0.133% | 2,678,062 | +16.338% |
| 2025-08-05 | 91.74 | 92.40 | 89.89 | 90.40 | -1.332% | 3,800,609 | +16.184% |
| 2025-08-04 | 90.15 | 91.89 | 90.09 | 91.62 | +2.175% | 3,509,774 | +14.637% |
| 2025-08-01 | 90.07 | 90.44 | 89.10 | 89.67 | -0.840% | 2,658,503 | +17.129% |
| 2025-07-31 | 89.69 | 90.64 | 89.16 | 90.43 | +1.277% | 2,965,349 | +16.145% |
| 2025-07-30 | 90.20 | 91.46 | 89.27 | 89.29 | +1.190% | 5,480,984 | +17.628% |
| 2025-07-29 | 87.03 | 88.54 | 86.75 | 88.24 | +1.800% | 3,357,024 | +19.028% |
| 2025-07-28 | 88.17 | 88.30 | 86.49 | 86.68 | -1.679% | 2,814,623 | +21.170% |
| 2025-07-25 | 88.05 | 88.45 | 87.85 | 88.16 | +0.011% | 1,804,825 | +19.136% |
| 2025-07-24 | 88.30 | 88.99 | 87.63 | 88.15 | +0.034% | 2,563,243 | +19.149% |
| 2025-07-23 | 89.08 | 89.35 | 87.60 | 88.12 | -0.463% | 2,539,333 | +19.190% |
| 2025-07-22 | 87.36 | 88.59 | 87.10 | 88.53 | +1.724% | 2,743,610 | +18.638% |
| 2025-07-21 | 86.98 | 87.16 | 86.12 | 87.03 | +0.729% | 2,468,213 | +20.683% |
| 2025-07-18 | 84.91 | 86.46 | 84.76 | 86.40 | +2.200% | 2,512,453 | +21.562% |
| 2025-07-17 | 83.32 | 85.19 | 83.14 | 84.54 | +1.185% | 3,138,171 | +24.237% |
| 2025-07-16 | 82.78 | 83.67 | 82.38 | 83.55 | +0.821% | 2,989,564 | +25.709% |
| 2025-07-15 | 83.00 | 83.61 | 81.91 | 82.87 | +0.097% | 3,368,597 | +26.741% |
| 2025-07-14 | 81.49 | 83.00 | 81.35 | 82.79 | +1.272% | 2,925,443 | +26.863% |
| 2025-07-11 | 81.62 | 82.00 | 80.86 | 81.75 | -0.451% | 1,892,732 | +28.477% |
| 2025-07-10 | 81.20 | 82.35 | 81.06 | 82.12 | +0.810% | 1,675,976 | +27.898% |
| 2025-07-09 | 81.51 | 81.75 | 80.35 | 81.46 | +0.655% | 2,342,202 | +28.934% |
| 2025-07-08 | 81.18 | 81.39 | 80.11 | 80.93 | -0.967% | 2,444,850 | +29.779% |
| 2025-07-07 | 81.83 | 82.06 | 81.07 | 81.72 | -0.244% | 1,744,246 | +28.524% |
| 2025-07-03 | 81.14 | 82.29 | 81.05 | 81.92 | +0.738% | 1,120,750 | +28.210% |
| 2025-07-02 | 82.19 | 82.82 | 80.84 | 81.32 | -1.466% | 2,343,838 | +29.156% |
| 2025-07-01 | 83.10 | 83.23 | 81.64 | 82.53 | -0.710% | 3,198,244 | +27.263% |
| 2025-06-30 | 82.33 | 83.17 | 82.13 | 83.12 | +0.776% | 2,526,734 | +26.359% |
| 2025-06-27 | 82.02 | 83.09 | 81.64 | 82.48 | +0.757% | 3,236,559 | +27.340% |
| 2025-06-26 | 81.47 | 82.23 | 81.35 | 81.86 | +0.664% | 2,281,372 | +28.304% |
| 2025-06-25 | 82.58 | 82.83 | 81.14 | 81.32 | -1.989% | 2,499,337 | +29.156% |
| 2025-06-24 | 82.86 | 83.70 | 82.67 | 82.97 | +0.436% | 3,003,936 | +26.588% |
| 2025-06-23 | 81.24 | 82.67 | 81.24 | 82.61 | +2.025% | 2,567,153 | +27.140% |
| 2025-06-20 | 81.22 | 82.05 | 80.87 | 80.97 | +0.062% | 7,933,946 | +29.715% |
| 2025-06-18 | 81.17 | 81.48 | 80.50 | 80.92 | -0.074% | 2,723,754 | +29.795% |
| 2025-06-17 | 81.53 | 81.62 | 80.68 | 80.98 | -0.918% | 1,905,254 | +29.699% |
| 2025-06-16 | 83.01 | 83.22 | 81.37 | 81.73 | -0.414% | 2,147,505 | +28.509% |
| 2025-06-13 | 82.83 | 83.10 | 81.77 | 82.07 | -1.465% | 2,540,296 | +27.976% |
| 2025-06-12 | 82.23 | 83.39 | 81.87 | 83.29 | +1.388% | 2,575,008 | +26.102% |
| 2025-06-11 | 82.33 | 82.97 | 81.79 | 82.15 | -0.073% | 2,534,993 | +27.851% |
| 2025-06-10 | 82.82 | 83.12 | 81.48 | 82.21 | -0.725% | 3,124,265 | +27.758% |
| 2025-06-09 | 82.01 | 83.78 | 81.55 | 82.81 | +0.803% | 3,315,131 | +26.833% |
| 2025-06-06 | 82.14 | 82.60 | 81.53 | 82.15 | +0.428% | 2,381,510 | +27.851% |
| 2025-06-05 | 82.01 | 82.34 | 81.30 | 81.80 | -0.110% | 1,735,283 | +28.399% |
| 2025-06-04 | 82.77 | 83.29 | 81.64 | 81.89 | -1.254% | 1,817,658 | +28.257% |
| 2025-06-03 | 84.20 | 84.21 | 81.67 | 82.93 | -0.253% | 2,376,455 | +26.649% |
| 2025-06-02 | 82.62 | 83.38 | 81.89 | 83.14 | -0.168% | 2,577,247 | +26.329% |
| 2025-05-30 | 81.97 | 83.45 | 81.50 | 83.28 | +1.117% | 4,051,049 | +26.117% |
| 2025-05-29 | 81.72 | 82.70 | 81.24 | 82.36 | +0.672% | 1,805,708 | +27.525% |
| 2025-05-28 | 82.62 | 82.83 | 81.39 | 81.81 | -1.172% | 1,952,361 | +28.383% |
| 2025-05-27 | 83.62 | 83.62 | 82.08 | 82.78 | -0.048% | 2,406,131 | +26.878% |
| 2025-05-23 | 82.04 | 82.91 | 80.98 | 82.82 | +1.895% | 1,945,206 | +26.817% |
| 2025-05-22 | 82.28 | 82.36 | 80.60 | 81.28 | -1.562% | 1,905,375 | +29.220% |
| 2025-05-21 | 84.28 | 84.42 | 82.44 | 82.57 | -2.087% | 2,415,383 | +27.201% |
| 2025-05-20 | 82.49 | 84.63 | 82.28 | 84.33 | +1.590% | 3,736,911 | +24.546% |
| 2025-05-19 | 82.76 | 83.15 | 82.31 | 83.01 | -0.156% | 2,490,464 | +26.527% |
| 2025-05-16 | 82.03 | 83.15 | 81.78 | 83.14 | +1.613% | 2,444,488 | +26.329% |
| 2025-05-15 | 80.93 | 82.55 | 80.83 | 81.82 | +1.627% | 5,058,115 | +28.367% |
| 2025-05-14 | 81.36 | 81.36 | 79.40 | 80.51 | -0.470% | 3,728,295 | +30.456% |
| 2025-05-13 | 81.43 | 82.10 | 80.56 | 80.89 | -0.468% | 3,921,657 | +29.843% |
| 2025-05-12 | 83.00 | 83.13 | 81.06 | 81.27 | -1.990% | 4,294,066 | +29.236% |
| 2025-05-09 | 83.65 | 83.89 | 82.47 | 82.92 | -0.468% | 2,170,834 | +26.664% |
| 2025-05-08 | 84.04 | 84.23 | 83.15 | 83.31 | -1.104% | 4,275,668 | +26.071% |
| 2025-05-07 | 83.50 | 84.96 | 83.37 | 84.24 | +0.381% | 4,369,156 | +24.679% |
| 2025-05-06 | 83.83 | 84.50 | 83.62 | 83.92 | -0.557% | 3,609,900 | +25.155% |
| 2025-05-05 | 84.37 | 84.68 | 83.31 | 84.39 | -0.095% | 2,239,098 | +24.458% |
| 2025-05-02 | 83.07 | 84.74 | 82.57 | 84.47 | +1.319% | 2,919,807 | +24.340% |
| 2025-05-01 | 83.36 | 84.76 | 82.42 | 83.37 | +0.240% | 3,669,632 | +25.981% |
| 2025-04-30 | 83.12 | 84.00 | 81.44 | 83.17 | -0.431% | 4,003,475 | +26.284% |
| 2025-04-29 | 83.32 | 84.84 | 82.36 | 83.53 | -1.833% | 3,931,221 | +25.739% |
| 2025-04-28 | 84.68 | 85.15 | 84.02 | 85.09 | +0.567% | 3,018,662 | +23.434% |
| 2025-04-25 | 84.76 | 85.20 | 84.19 | 84.61 | -0.424% | 2,697,794 | +24.134% |
| 2025-04-24 | 83.72 | 85.26 | 83.25 | 84.97 | 0.000% | 3,437,233 | +23.608% |