Dark

Check out our API

ETR
Entergy Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:50 PM EDT

114.24USD-1.014%(-1.17)2,016,732

107.65Bid 121.27Ask 13.62Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

113.94USD-1.274%(-1.47)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

114.24USD0.000%(0.00)800,084

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
131	1,298	26	671

ETR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ETR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETR Jul 17, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

ETR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.25	0.00%	2	4	06-10	ETR260717C00165000
160 C	0.15	0%	1	1	07-08	ETR260717C00160000
155 C	0.15	0.00%	1	2	07-08	ETR260717C00155000
150 C	0	0%	0			ETR260717C00150000
145 C	0	0%	0			ETR260717C00145000
140 C	0	0%	0			ETR260717C00140000
135 C	0	0%	0			ETR260717C00135000
130 C	0.05	-28.57%	25	47	07-10	ETR260717C00130000
125 C	0.14	-30.00%	1	9	07-13	ETR260717C00125000
120 C	0.10	+11.11%	4	783	07-13	ETR260717C00120000
115 C	1.85	-7.50%	1	452	07-14	ETR260717C00115000
110 C	6.20	+29.17%	1	119	07-14	ETR260717C00110000
105 C	8.65	0%	1	1	06-16	ETR260717C00105000
100 C	15.65	+28.28%	2	9	06-25	ETR260717C00100000
95 C	16.96	0%	8	2	06-03	ETR260717C00095000
90 C	0	0%	0			ETR260717C00090000
85 C	0	0%	0			ETR260717C00085000
80 C	0	0%	0			ETR260717C00080000
75 C	0	0%	0			ETR260717C00075000
70 C	0	0%	0			ETR260717C00070000
65 C	0	0%	0			ETR260717C00065000
60 C	0	0%	0			ETR260717C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			ETR260717P00165000
160 P	0	0%	0			ETR260717P00160000
155 P	0	0%	0			ETR260717P00155000
150 P	0	0%	0			ETR260717P00150000
145 P	0	0%	0			ETR260717P00145000
140 P	0	0%	0			ETR260717P00140000
135 P	0	0%	0			ETR260717P00135000
130 P	0	0%	0			ETR260717P00130000
125 P	0	0%	0			ETR260717P00125000
120 P	8.41	-1.64%	1	1	06-22	ETR260717P00120000
115 P	0.90	-45.45%	2	25	07-13	ETR260717P00115000
110 P	0.25	-19.35%	4	478	07-09	ETR260717P00110000
105 P	0.12	-73.33%	1	110	06-29	ETR260717P00105000
100 P	0.13	0.00%	1	43	06-29	ETR260717P00100000
95 P	0.45	0%	1	1	06-03	ETR260717P00095000
90 P	0.30	0%	35	35	05-15	ETR260717P00090000
85 P	2.30	0%	4	4	05-19	ETR260717P00085000
80 P	0	0%	0			ETR260717P00080000
75 P	0	0%	0			ETR260717P00075000
70 P	0	0%	0			ETR260717P00070000
65 P	0	0%	0			ETR260717P00065000
60 P	0	0%	0			ETR260717P00060000

Share