Dark

Check out our Level2View

ETR
Entergy Corporation
stock NYSE

At Close

Aug 28, 2026 3:59:58 PM EDT

105.71USD-0.728%(-0.78)1,448,621

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 26, 2026 8:18:30 AM EDT

106.00USD-0.460%(-0.49)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

105.75USD+0.033%(+0.04)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
315	892	158	573

ETR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ETR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ETR Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

ETR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			ETR270115C00175000
170 C	0.60	+20.00%	1	2	05-01	ETR270115C00170000
165 C	0.50	-28.57%	5	6	05-12	ETR270115C00165000
160 C	0	0%	0			ETR270115C00160000
155 C	0.92	+53.33%	1	13	06-16	ETR270115C00155000
150 C	1.00	+25.00%	1	200	05-13	ETR270115C00150000
145 C	0.25	-63.77%	1	37	08-06	ETR270115C00145000
140 C	1.50	+76.47%	2	19	06-05	ETR270115C00140000
135 C	1.46	-18.89%	4	24	07-27	ETR270115C00135000
130 C	0.55	-53.39%	4	36	08-03	ETR270115C00130000
125 C	1.45	+16.00%	20	115	08-17	ETR270115C00125000
120 C	1.90	+15.15%	1	194	08-26	ETR270115C00120000
115 C	3.12	+20.00%	1	136	08-26	ETR270115C00115000
110 C	4.30	-2.27%	23	110	08-24	ETR270115C00110000
105 C	6.80	+7.09%	4	92	08-24	ETR270115C00105000
100 C	9.59	-18.73%	1	65	08-24	ETR270115C00100000
95 C	14.43	-27.12%	1	64	08-11	ETR270115C00095000
90 C	26.06	+7.11%	4	18	07-02	ETR270115C00090000
85 C	25.60	-8.80%	1	16	08-19	ETR270115C00085000
80 C	37.33	+55.22%	1	7	04-06	ETR270115C00080000
75 C	41.25	+0.61%	1	1	07-24	ETR270115C00075000
70 C	37.73	-16.80%	2	11	08-12	ETR270115C00070000
65 C	34.54	+14.37%	2	6	02-09	ETR270115C00065000
60 C	37.70	+9.02%	2	7	02-06	ETR270115C00060000
55 C	41.98	-2.35%	3	28	11-11	ETR270115C00055000
50 C	0	0%	0			ETR270115C00050000
45 C	0	0%	0			ETR270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			ETR270115P00175000
170 P	0	0%	0			ETR270115P00170000
165 P	0	0%	0			ETR270115P00165000
160 P	0	0%	0			ETR270115P00160000
155 P	39.70	0%	1	1	04-27	ETR270115P00155000
150 P	34.40	-1.15%	5	1	05-04	ETR270115P00150000
145 P	0	0%	0			ETR270115P00145000
140 P	0	0%	0			ETR270115P00140000
135 P	26.24	0%	2	1	03-31	ETR270115P00135000
130 P	25.60	0%	11	0	02-13	ETR270115P00130000
125 P	14.88	-5.82%	2	2	04-13	ETR270115P00125000
120 P	9.40	-25.69%	16	16	05-05	ETR270115P00120000
115 P	6.70	-30.43%	132	96	07-23	ETR270115P00115000
110 P	8.20	+28.13%	1	41	08-24	ETR270115P00110000
105 P	5.60	+36.59%	2	114	08-24	ETR270115P00105000
100 P	2.80	+3.70%	18	88	08-20	ETR270115P00100000
95 P	2.35	+30.56%	1	55	08-21	ETR270115P00095000
90 P	1.20	-22.58%	1	21	08-14	ETR270115P00090000
85 P	2.00	+33.33%	3	16	06-08	ETR270115P00085000
80 P	0.70	-5.41%	1	16	08-05	ETR270115P00080000
75 P	1.00	-44.44%	3	63	07-29	ETR270115P00075000
70 P	1.40	+7.69%	2	108	03-30	ETR270115P00070000
65 P	0.80	-20.00%	1	25	03-27	ETR270115P00065000
60 P	0.30	-62.50%	4	54	05-05	ETR270115P00060000
55 P	0.70	0%	12	12	03-05	ETR270115P00055000
50 P	0	0%	0			ETR270115P00050000
45 P	0.30	0%	1	1	09-24	ETR270115P00045000

Share