Dark

Check out our Level2View

ETR
Entergy Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:50 PM EDT

114.24USD-1.014%(-1.17)2,016,732

107.65Bid 121.27Ask 13.62Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

113.94USD-1.274%(-1.47)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

114.24USD0.000%(0.00)800,084

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
404	645	26	566

ETR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ETR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ETR Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

ETR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			ETR270115C00175000
170 C	0.60	+20.00%	1	2	05-01	ETR270115C00170000
165 C	0.50	-28.57%	5	6	05-12	ETR270115C00165000
160 C	0	0%	0			ETR270115C00160000
155 C	0.92	+53.33%	1	13	06-16	ETR270115C00155000
150 C	1.00	+25.00%	1	200	05-13	ETR270115C00150000
145 C	0.63	-68.50%	20	36	06-01	ETR270115C00145000
140 C	1.50	+76.47%	2	19	06-05	ETR270115C00140000
135 C	1.80	0.00%	1	23	06-17	ETR270115C00135000
130 C	2.90	-4.92%	4	29	07-13	ETR270115C00130000
125 C	4.00	0.00%	8	88	07-14	ETR270115C00125000
120 C	6.23	-1.11%	1	114	07-14	ETR270115C00120000
115 C	8.36	-7.11%	4	115	07-13	ETR270115C00115000
110 C	10.60	+1.92%	40	96	07-02	ETR270115C00110000
105 C	16.00	+6.67%	1	84	06-26	ETR270115C00105000
100 C	18.60	+6.29%	1	65	07-14	ETR270115C00100000
95 C	19.80	-0.50%	2	65	06-12	ETR270115C00095000
90 C	26.06	+7.11%	4	18	07-02	ETR270115C00090000
85 C	28.07	-9.45%	1	16	05-15	ETR270115C00085000
80 C	37.33	+55.22%	1	7	04-06	ETR270115C00080000
75 C	41.00	+59.66%	1	1	06-30	ETR270115C00075000
70 C	46.55	+3.70%	7	11	06-30	ETR270115C00070000
65 C	34.54	+14.37%	2	6	02-09	ETR270115C00065000
60 C	37.70	+9.02%	2	7	02-06	ETR270115C00060000
55 C	41.98	-2.35%	3	28	11-11	ETR270115C00055000
50 C	0	0%	0			ETR270115C00050000
45 C	0	0%	0			ETR270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			ETR270115P00175000
170 P	0	0%	0			ETR270115P00170000
165 P	0	0%	0			ETR270115P00165000
160 P	0	0%	0			ETR270115P00160000
155 P	39.70	0%	1	1	04-27	ETR270115P00155000
150 P	34.40	-1.15%	5	1	05-04	ETR270115P00150000
145 P	0	0%	0			ETR270115P00145000
140 P	0	0%	0			ETR270115P00140000
135 P	26.24	0%	2	1	03-31	ETR270115P00135000
130 P	25.60	0%	11	0	02-13	ETR270115P00130000
125 P	14.88	-5.82%	2	2	04-13	ETR270115P00125000
120 P	9.40	-25.69%	16	16	05-05	ETR270115P00120000
115 P	9.63	+16.02%	20	5	04-28	ETR270115P00115000
110 P	7.80	-12.36%	2	35	06-10	ETR270115P00110000
105 P	4.30	-34.85%	10	107	06-16	ETR270115P00105000
100 P	4.20	-10.64%	1	64	06-05	ETR270115P00100000
95 P	2.90	0.00%	1	54	06-05	ETR270115P00095000
90 P	1.17	-55.00%	1	13	07-06	ETR270115P00090000
85 P	2.00	+33.33%	3	16	06-08	ETR270115P00085000
80 P	0.78	-22.00%	5	12	07-01	ETR270115P00080000
75 P	1.80	+5.88%	4	65	03-05	ETR270115P00075000
70 P	1.40	+7.69%	2	108	03-30	ETR270115P00070000
65 P	0.80	-20.00%	1	25	03-27	ETR270115P00065000
60 P	0.30	-62.50%	4	54	05-05	ETR270115P00060000
55 P	0.70	0%	12	12	03-05	ETR270115P00055000
50 P	0	0%	0			ETR270115P00050000
45 P	0.30	0%	1	1	09-24	ETR270115P00045000

Share