Dark

Check out our Level2View

ETR
Entergy Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:50 PM EDT

114.24USD-1.014%(-1.17)2,016,732

107.65Bid 121.27Ask 13.62Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

113.94USD-1.274%(-1.47)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

114.24USD0.000%(0.00)800,084

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	178	3	64

ETR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ETR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETR Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

ETR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			ETR261120C00165000
160 C	0	0%	0			ETR261120C00160000
155 C	0.45	0%	1	1	04-23	ETR261120C00155000
150 C	0	0%	0			ETR261120C00150000
145 C	0.40	-38.46%	1	1	07-01	ETR261120C00145000
140 C	0	0%	0			ETR261120C00140000
135 C	0	0%	0			ETR261120C00135000
130 C	2.00	+21.21%	4	41	07-13	ETR261120C00130000
125 C	3.55	+44.90%	1	57	07-14	ETR261120C00125000
120 C	3.80	-24.60%	10	56	07-01	ETR261120C00120000
115 C	6.59	+13.62%	4	22	07-06	ETR261120C00115000
110 C	9.60	+11.63%	4	25	07-06	ETR261120C00110000
105 C	10.57	-9.04%	4	3	06-04	ETR261120C00105000
100 C	17.80	0%	3	3	07-07	ETR261120C00100000
95 C	0	0%	0			ETR261120C00095000
90 C	0	0%	0			ETR261120C00090000
85 C	0	0%	0			ETR261120C00085000
80 C	0	0%	0			ETR261120C00080000
75 C	0	0%	0			ETR261120C00075000
70 C	0	0%	0			ETR261120C00070000
65 C	0	0%	0			ETR261120C00065000
60 C	0	0%	0			ETR261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			ETR261120P00165000
160 P	0	0%	0			ETR261120P00160000
155 P	0	0%	0			ETR261120P00155000
150 P	0	0%	0			ETR261120P00150000
145 P	0	0%	0			ETR261120P00145000
140 P	0	0%	0			ETR261120P00140000
135 P	0	0%	0			ETR261120P00135000
130 P	0	0%	0			ETR261120P00130000
125 P	0	0%	0			ETR261120P00125000
120 P	9.40	-13.76%	1	2	07-02	ETR261120P00120000
115 P	6.40	-28.89%	15	1	07-02	ETR261120P00115000
110 P	5.50	-5.17%	4	11	06-22	ETR261120P00110000
105 P	2.79	-22.07%	1	16	06-26	ETR261120P00105000
100 P	1.75	-35.19%	5	27	06-26	ETR261120P00100000
95 P	2.10	0%	1	1	05-15	ETR261120P00095000
90 P	1.03	0%	5	5	06-26	ETR261120P00090000
85 P	0.50	0%	2	2	07-09	ETR261120P00085000
80 P	0	0%	0			ETR261120P00080000
75 P	0	0%	0			ETR261120P00075000
70 P	0.90	0%	1	1	06-12	ETR261120P00070000
65 P	0.05	-88.89%	1	1	06-08	ETR261120P00065000
60 P	0	0%	0			ETR261120P00060000

Share