Dark

Check out our Dark Pool Levels

ETR
Entergy Corporation
stock NYSE

At Close

Jul 15, 2026 3:59:50 PM EDT

114.24USD-1.014%(-1.17)2,016,732

107.65Bid 121.27Ask 13.62Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

113.94USD-1.274%(-1.47)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

114.24USD0.000%(0.00)800,084

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
173	5,852	123	636

ETR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ETR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETR Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

ETR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			ETR260918C00155000
150 C	0	0%	0			ETR260918C00150000
145 C	0.10	-64.29%	1	88	06-26	ETR260918C00145000
140 C	0.25	-75.00%	1	16	06-11	ETR260918C00140000
135 C	0.30	+50.00%	16	79	07-07	ETR260918C00135000
130 C	0.65	-12.16%	1	1,388	07-10	ETR260918C00130000
125 C	1.25	0.00%	18	3,080	07-14	ETR260918C00125000
120 C	2.75	+7.84%	3	903	07-13	ETR260918C00120000
115 C	4.50	+2.27%	59	298	07-13	ETR260918C00115000
110 C	8.65	+17.21%	8	29	06-25	ETR260918C00110000
105 C	12.65	+7.94%	1	69	07-14	ETR260918C00105000
100 C	16.55	+57.47%	3	38	07-07	ETR260918C00100000
95 C	20.40	-9.33%	1	31	07-02	ETR260918C00095000
90 C	24.55	0%	5	5	04-28	ETR260918C00090000
85 C	0	0%	0			ETR260918C00085000
80 C	23.17	+35.66%	1	1	02-12	ETR260918C00080000
75 C	0	0%	0			ETR260918C00075000
70 C	0	0%	0			ETR260918C00070000
65 C	0	0%	0			ETR260918C00065000
60 C	0	0%	0			ETR260918C00060000
55 C	0	0%	0			ETR260918C00055000
50 C	0	0%	0			ETR260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			ETR260918P00155000
150 P	0	0%	0			ETR260918P00150000
145 P	0	0%	0			ETR260918P00145000
140 P	0	0%	0			ETR260918P00140000
135 P	0	0%	0			ETR260918P00135000
130 P	0	0%	0			ETR260918P00130000
125 P	16.50	0%	3	3	03-30	ETR260918P00125000
120 P	6.80	-43.33%	1	29	06-29	ETR260918P00120000
115 P	4.60	0.00%	1	91	07-13	ETR260918P00115000
110 P	2.30	-9.80%	67	264	07-13	ETR260918P00110000
105 P	1.55	0.00%	10	71	07-10	ETR260918P00105000
100 P	0.95	+18.75%	1	76	07-10	ETR260918P00100000
95 P	0.60	-50.00%	2	36	06-30	ETR260918P00095000
90 P	0.22	-75.00%	20	149	07-13	ETR260918P00090000
85 P	0.75	-53.13%	3	11	06-24	ETR260918P00085000
80 P	1.35	+12.50%	1	8	03-23	ETR260918P00080000
75 P	1.15	-8.00%	1	13	02-12	ETR260918P00075000
70 P	0.90	0.00%	1	5	03-24	ETR260918P00070000
65 P	0.05	-88.10%	2	1	06-08	ETR260918P00065000
60 P	0	0%	0			ETR260918P00060000
55 P	0.30	0%	1	2	01-27	ETR260918P00055000
50 P	0	0%	0			ETR260918P00050000

Share