Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETHE
Grayscale Ethereum Staking ETF Shares
stock NYSE ETF

At Close
Aug 7, 2026 3:59:42 PM EDT
15.46USD+0.520%(+0.08)1,192,681
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 7, 2026 9:08:38 AM EDT
15.55USD+1.105%(+0.17)9,700
After-hours
Aug 7, 2026 4:57:51 PM EDT
15.43USD-0.194%(-0.03)13,844
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01110


ETHE Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

ETHE Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETHE Sep 4, 2026 Exp. - Max Pain @ $15.50

Puts
Calls


ETHE Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.00 C00%0ETHE260904C00021000
20.50 C00%0ETHE260904C00020500
20.00 C00%0ETHE260904C00020000
19.50 C00%0ETHE260904C00019500
19.00 C00%0ETHE260904C00019000
18.50 C00%0ETHE260904C00018500
18.00 C00%0ETHE260904C00018000
17.50 C00%0ETHE260904C00017500
17.00 C0.45+12.50%3207-29ETHE260904C00017000
16.50 C00%0ETHE260904C00016500
16.00 C0.38-30.91%3908-03ETHE260904C00016000
15.50 C00%0ETHE260904C00015500
15.00 C00%0ETHE260904C00015000
14.50 C00%0ETHE260904C00014500
14.00 C00%0ETHE260904C00014000
13.50 C00%0ETHE260904C00013500
13.00 C00%0ETHE260904C00013000
12.50 C00%0ETHE260904C00012500
12.00 C00%0ETHE260904C00012000
11.50 C00%0ETHE260904C00011500
11.00 C00%0ETHE260904C00011000
10.50 C00%0ETHE260904C00010500
10.00 C00%0ETHE260904C00010000
9.50 C00%0ETHE260904C00009500
9.00 C00%0ETHE260904C00009000
8.00 C00%0ETHE260904C00008000
Puts
StrikePriceChangeVolOILastContract Name
21.00 P00%0ETHE260904P00021000
20.50 P00%0ETHE260904P00020500
20.00 P00%0ETHE260904P00020000
19.50 P00%0ETHE260904P00019500
19.00 P00%0ETHE260904P00019000
18.50 P00%0ETHE260904P00018500
18.00 P00%0ETHE260904P00018000
17.50 P00%0ETHE260904P00017500
17.00 P00%0ETHE260904P00017000
16.50 P00%0ETHE260904P00016500
16.00 P00%0ETHE260904P00016000
15.50 P1.000%1107-29ETHE260904P00015500
15.00 P00%0ETHE260904P00015000
14.50 P00%0ETHE260904P00014500
14.00 P00%0ETHE260904P00014000
13.50 P00%0ETHE260904P00013500
13.00 P00%0ETHE260904P00013000
12.50 P00%0ETHE260904P00012500
12.00 P00%0ETHE260904P00012000
11.50 P00%0ETHE260904P00011500
11.00 P00%0ETHE260904P00011000
10.50 P00%0ETHE260904P00010500
10.00 P00%0ETHE260904P00010000
9.50 P00%0ETHE260904P00009500
9.00 P00%0ETHE260904P00009000
8.00 P00%0ETHE260904P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC