Dark

Check out our API

ETHE
Grayscale Ethereum Staking ETF Shares
stock NYSE ETF

At Close

Aug 7, 2026 3:59:42 PM EDT

15.46USD+0.520%(+0.08)1,192,681

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:08:38 AM EDT

15.55USD+1.105%(+0.17)9,700

After-hours

Aug 7, 2026 4:57:51 PM EDT

15.43USD-0.194%(-0.03)13,844

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
818	2,199	679	429

ETHE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ETHE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETHE Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

ETHE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.08	-20.00%	1	138	06-26	ETHE261016C00035000
34 C	0.74	+48.00%	2	16	04-17	ETHE261016C00034000
33 C	0.10	-75.00%	2	6	07-30	ETHE261016C00033000
32 C	0.13	-84.15%	5	4	06-24	ETHE261016C00032000
31 C	0	0%	0			ETHE261016C00031000
30 C	0.22	+100.00%	1	23	07-15	ETHE261016C00030000
29 C	0.20	-81.13%	23	5	06-16	ETHE261016C00029000
28 C	0.45	-48.86%	205	210	05-26	ETHE261016C00028000
27 C	1.10	+4.76%	1	1	05-05	ETHE261016C00027000
26 C	0.30	+50.00%	1	11	07-07	ETHE261016C00026000
25 C	0.15	0.00%	1	28	07-29	ETHE261016C00025000
24 C	0.20	-48.72%	2	43	07-14	ETHE261016C00024000
23 C	0.19	-53.66%	4	19	07-06	ETHE261016C00023000
22 C	0.25	-3.85%	10	75	07-27	ETHE261016C00022000
21 C	0.28	-15.15%	1	22	07-30	ETHE261016C00021000
20 C	0.25	0.00%	1	39	08-04	ETHE261016C00020000
19 C	0.61	-18.67%	1	602	06-25	ETHE261016C00019000
18 C	0.55	-38.89%	1	642	07-24	ETHE261016C00018000
17 C	0.78	-15.22%	16	77	08-05	ETHE261016C00017000
16 C	1.30	+44.44%	5	238	08-04	ETHE261016C00016000
15 C	1.25	-21.88%	6	646	07-31	ETHE261016C00015000
14 C	2.60	+30.00%	2	91	07-15	ETHE261016C00014000
13 C	2.60	-3.70%	10	30	07-17	ETHE261016C00013000
12 C	3.75	+87.50%	3	10	07-14	ETHE261016C00012000
11 C	0	0%	0			ETHE261016C00011000
10 C	5.20	-3.70%	12	39	08-04	ETHE261016C00010000
9 C	0	0%	0			ETHE261016C00009000
8 C	0	0%	0			ETHE261016C00008000
7 C	9.00	-2.17%	1	1	02-23	ETHE261016C00007000
6 C	0	0%	0			ETHE261016C00006000
5 C	10.83	0%	2	1	06-01	ETHE261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			ETHE261016P00035000
34 P	16.00	0%	50	50	04-08	ETHE261016P00034000
33 P	0	0%	0			ETHE261016P00033000
32 P	18.20	+25.52%	1	2	06-04	ETHE261016P00032000
31 P	0	0%	0			ETHE261016P00031000
30 P	14.87	0%	1	1	02-23	ETHE261016P00030000
29 P	0	0%	0			ETHE261016P00029000
28 P	0	0%	0			ETHE261016P00028000
27 P	0	0%	0			ETHE261016P00027000
26 P	0	0%	0			ETHE261016P00026000
25 P	10.91	-5.95%	3	3	06-17	ETHE261016P00025000
24 P	5.80	0%	5	5	04-08	ETHE261016P00024000
23 P	10.40	+5.91%	2	4	06-26	ETHE261016P00023000
22 P	9.39	+6.10%	1	134	06-29	ETHE261016P00022000
21 P	7.15	0%	1	1	07-06	ETHE261016P00021000
20 P	6.86	0%	8	8	06-12	ETHE261016P00020000
19 P	4.40	-25.68%	1	23	07-20	ETHE261016P00019000
18 P	5.00	-2.15%	11	12	06-12	ETHE261016P00018000
17 P	2.57	-38.52%	1	14	07-15	ETHE261016P00017000
16 P	4.00	+11.73%	1	422	06-30	ETHE261016P00016000
15 P	1.30	-5.11%	1	75	08-04	ETHE261016P00015000
14 P	0.65	0.00%	42	215	08-06	ETHE261016P00014000
13 P	1.56	-6.59%	10	13	06-25	ETHE261016P00013000
12 P	0.35	-25.53%	1	5	08-06	ETHE261016P00012000
11 P	0.50	0%	3	3	07-09	ETHE261016P00011000
10 P	0.17	-82.11%	2	3	08-04	ETHE261016P00010000
9 P	0.40	-53.49%	1	1	07-20	ETHE261016P00009000
8 P	0.42	0%	1	0	04-02	ETHE261016P00008000
7 P	0	0%	0			ETHE261016P00007000
6 P	0.11	0%	114	114	06-08	ETHE261016P00006000
5 P	0	0%	0			ETHE261016P00005000

Share