Dark

ETHE
Grayscale Ethereum Staking ETF Shares
stock NYSE ETF

At Close

Aug 7, 2026 3:59:42 PM EDT

15.46USD+0.520%(+0.08)1,192,681

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:08:38 AM EDT

15.55USD+1.105%(+0.17)9,700

After-hours

Aug 7, 2026 4:57:51 PM EDT

15.43USD-0.194%(-0.03)13,844

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	313	12	190

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 C	0.05	-37.50%	1	3	08-06	ETHE260807C00026000
25.00 C	0.05	-50.00%	1	2	08-05	ETHE260807C00025000
24.00 C	0	0%	0			ETHE260807C00024000
23.00 C	0.05	0%	2	2	08-03	ETHE260807C00023000
22.00 C	0	0%	0			ETHE260807C00022000
21.00 C	0.10	+100.00%	1	2	08-06	ETHE260807C00021000
20.00 C	0	0%	0			ETHE260807C00020000
19.50 C	0.03	-40.00%	2	2	08-05	ETHE260807C00019500
19.00 C	0.05	0%	1	1	08-05	ETHE260807C00019000
18.50 C	0	0%	0			ETHE260807C00018500
18.00 C	0.08	0%	1	1	07-21	ETHE260807C00018000
17.50 C	0.13	0%	1	1	07-21	ETHE260807C00017500
17.00 C	0.10	+100.00%	1	1	08-05	ETHE260807C00017000
16.50 C	0.30	0.00%	1	31	07-30	ETHE260807C00016500
16.00 C	0.10	-50.00%	1	27	08-04	ETHE260807C00016000
15.50 C	0.08	-60.00%	5	240	08-06	ETHE260807C00015500
15.00 C	0.45	-8.16%	6	69	08-06	ETHE260807C00015000
14.50 C	0.78	+20.00%	2	4	08-06	ETHE260807C00014500
14.00 C	1.30	+13.04%	1	18	08-06	ETHE260807C00014000
13.50 C	1.65	0%	2	2	08-05	ETHE260807C00013500
13.00 C	2.26	+5.61%	4	5	08-06	ETHE260807C00013000
12.50 C	2.76	+4.55%	2	2	08-06	ETHE260807C00012500
12.00 C	3.14	+0.64%	1	1	08-05	ETHE260807C00012000
11.50 C	3.76	+3.30%	4	1	08-06	ETHE260807C00011500
11.00 C	4.50	+8.43%	2	2	08-06	ETHE260807C00011000
10.50 C	4.90	+3.81%	2	1	08-06	ETHE260807C00010500
10.00 C	5.22	+13.48%	1	1	08-05	ETHE260807C00010000
9.50 C	0	0%	0			ETHE260807C00009500
9.00 C	5.60	0%	2	1	07-06	ETHE260807C00009000
8.50 C	0	0%	0			ETHE260807C00008500
8.00 C	5.10	0%	2	1	07-01	ETHE260807C00008000
7.50 C	7.00	+25.00%	2	2	07-06	ETHE260807C00007500
7.00 C	8.29	+4.28%	16	17	08-06	ETHE260807C00007000
6.00 C	9.24	+1.43%	14	17	08-06	ETHE260807C00006000
5.00 C	10.22	-0.29%	2	10	08-06	ETHE260807C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 P	11.02	0%	14	0	08-04	ETHE260807P00026000
25.00 P	10.00	0%	16	0	08-04	ETHE260807P00025000
24.00 P	0	0%	0			ETHE260807P00024000
23.00 P	0	0%	0			ETHE260807P00023000
22.00 P	6.90	0%	2	0	08-04	ETHE260807P00022000
21.00 P	6.10	+14.66%	2	2	08-03	ETHE260807P00021000
20.00 P	4.78	-7.54%	2	4	08-04	ETHE260807P00020000
19.50 P	4.48	0.00%	2	3	08-04	ETHE260807P00019500
19.00 P	4.06	-0.49%	3	1	08-04	ETHE260807P00019000
18.50 P	3.57	0%	1	0	08-04	ETHE260807P00018500
18.00 P	2.97	+0.68%	1	1	08-04	ETHE260807P00018000
17.50 P	0	0%	0			ETHE260807P00017500
17.00 P	2.17	+14.81%	2	1	08-03	ETHE260807P00017000
16.50 P	0	0%	0			ETHE260807P00016500
16.00 P	0	0%	0			ETHE260807P00016000
15.50 P	0	0%	0			ETHE260807P00015500
15.00 P	0.30	-58.33%	50	53	07-31	ETHE260807P00015000
14.50 P	0	0%	0			ETHE260807P00014500
14.00 P	0	0%	0			ETHE260807P00014000
13.50 P	0.03	0%	2	0	08-05	ETHE260807P00013500
13.00 P	0.02	0.00%	4	6	08-06	ETHE260807P00013000
12.50 P	0.02	0.00%	2	2	08-06	ETHE260807P00012500
12.00 P	0.02	0%	2	0	08-05	ETHE260807P00012000
11.50 P	0.02	0.00%	2	0	08-06	ETHE260807P00011500
11.00 P	0.02	0%	4	0	08-06	ETHE260807P00011000
10.50 P	0.02	0.00%	2	0	08-06	ETHE260807P00010500
10.00 P	0.02	0.00%	3	1	08-06	ETHE260807P00010000
9.50 P	0.02	0.00%	8	0	08-06	ETHE260807P00009500
9.00 P	0.02	0.00%	5	2	08-06	ETHE260807P00009000
8.50 P	0.02	-60.00%	4	5	08-06	ETHE260807P00008500
8.00 P	0.05	+150.00%	9	7	08-06	ETHE260807P00008000
7.50 P	0.02	0.00%	15	25	08-06	ETHE260807P00007500
7.00 P	0.03	+50.00%	3	21	08-06	ETHE260807P00007000
6.00 P	0.02	0.00%	10	19	08-06	ETHE260807P00006000
5.00 P	0.05	+150.00%	16	49	08-06	ETHE260807P00005000

.dark-mode .GZzYbB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZzYbB{ color: #333333; background-color: white; border: 2px solid #333333; }ETHEGrayscale Ethereum Staking ETF Sharesstock NYSE ETF