Dark

Check out our Level2View

ES
Eversource Energy
stock NYSE

At Close

Jul 15, 2026 3:59:53 PM EDT

73.78USD-1.159%(-0.86)2,152,710

70.80Bid 79.75Ask 8.95Spread

Pre-market

Jul 13, 2026 8:44:30 AM EDT

74.98USD+0.456%(+0.34)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

73.79USD+0.020%(+0.01)1,007,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	1,250	13	395

ES Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ES Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ES Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

ES Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.05	0%	2	1	05-11	ES261016C00110000
105 C	0	0%	0			ES261016C00105000
100 C	0	0%	0			ES261016C00100000
95 C	0	0%	0			ES261016C00095000
90 C	0.24	-48.94%	5	19	06-17	ES261016C00090000
85 C	0.50	-24.24%	26	250	07-14	ES261016C00085000
80 C	1.54	+2.67%	9	362	07-13	ES261016C00080000
75 C	3.75	+15.38%	10	618	07-13	ES261016C00075000
70 C	6.29	-8.84%	15	167	07-09	ES261016C00070000
65 C	10.22	+4.82%	2	46	07-09	ES261016C00065000
60 C	16.50	+7.14%	1	7	07-13	ES261016C00060000
55 C	14.48	-1.30%	4	6	04-24	ES261016C00055000
50 C	20.15	+4.40%	1	1	05-20	ES261016C00050000
45 C	0	0%	0			ES261016C00045000
40 C	0	0%	0			ES261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			ES261016P00110000
105 P	0	0%	0			ES261016P00105000
100 P	0	0%	0			ES261016P00100000
95 P	0	0%	0			ES261016P00095000
90 P	17.25	0%	2	1	03-05	ES261016P00090000
85 P	0	0%	0			ES261016P00085000
80 P	9.10	0%	1	1	03-13	ES261016P00080000
75 P	3.20	-50.77%	1	11	07-13	ES261016P00075000
70 P	1.60	-9.60%	6	28	07-14	ES261016P00070000
65 P	0.85	-32.00%	2	129	07-07	ES261016P00065000
60 P	0.65	+38.30%	2	118	07-07	ES261016P00060000
55 P	0.22	-51.11%	2	92	07-13	ES261016P00055000
50 P	0.30	-14.29%	1	22	06-24	ES261016P00050000
45 P	0.05	-88.89%	5	5	04-21	ES261016P00045000
40 P	0.27	0.00%	6	1	04-21	ES261016P00040000

Share