Dark

Check out our API

ES
Eversource Energy
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

70.82USD-0.141%(-0.10)1,513,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-70.92)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

70.84USD+0.028%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
229	1,795	73	980

ES Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ES Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ES Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ES Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.05	0%	2	1	05-11	ES261016C00110000
105 C	0	0%	0			ES261016C00105000
100 C	0	0%	0			ES261016C00100000
95 C	0	0%	0			ES261016C00095000
90 C	0.24	-48.94%	5	19	06-17	ES261016C00090000
85 C	0.06	+20.00%	1	318	08-27	ES261016C00085000
80 C	0.10	-33.33%	2	493	08-27	ES261016C00080000
75 C	0.48	-36.00%	56	964	08-27	ES261016C00075000
70 C	2.41	-15.73%	2	163	08-27	ES261016C00070000
65 C	6.39	-1.39%	2	42	08-27	ES261016C00065000
60 C	13.05	-20.91%	5	12	08-07	ES261016C00060000
55 C	14.48	-1.30%	4	6	04-24	ES261016C00055000
50 C	25.00	+24.07%	5	6	07-30	ES261016C00050000
45 C	0	0%	0			ES261016C00045000
40 C	0	0%	0			ES261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			ES261016P00110000
105 P	0	0%	0			ES261016P00105000
100 P	0	0%	0			ES261016P00100000
95 P	0	0%	0			ES261016P00095000
90 P	17.25	0%	2	1	03-05	ES261016P00090000
85 P	0	0%	0			ES261016P00085000
80 P	9.10	0%	1	1	03-13	ES261016P00080000
75 P	5.40	+35.00%	4	71	08-24	ES261016P00075000
70 P	1.80	+2.86%	4	386	08-27	ES261016P00070000
65 P	0.55	-3.51%	6	362	08-27	ES261016P00065000
60 P	0.25	-28.57%	6	113	08-27	ES261016P00060000
55 P	0.25	+13.64%	5	86	08-24	ES261016P00055000
50 P	0.17	+70.00%	1	22	08-19	ES261016P00050000
45 P	0.15	+200.00%	2	10	07-20	ES261016P00045000
40 P	0.27	0.00%	6	1	04-21	ES261016P00040000

Share