Dark

Check out our Level2View

ES
Eversource Energy
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

70.82USD-0.141%(-0.10)1,513,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-70.92)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

70.84USD+0.028%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,420	1,007	14	147

ES Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ES Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ES Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ES Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			ES260918C00110000
105 C	0	0%	0			ES260918C00105000
100 C	0	0%	0			ES260918C00100000
95 C	0	0%	0			ES260918C00095000
90 C	0	0%	0			ES260918C00090000
85 C	0.27	+12.50%	1	4	07-30	ES260918C00085000
80 C	0.05	-64.29%	1	214	08-27	ES260918C00080000
75 C	0.15	-50.00%	2	789	08-27	ES260918C00075000
70 C	2.01	-20.24%	43	1,416	08-27	ES260918C00070000
65 C	6.40	-10.49%	1	4	08-26	ES260918C00065000
60 C	0	0%	0			ES260918C00060000
55 C	0	0%	0			ES260918C00055000
50 C	0	0%	0			ES260918C00050000
45 C	0	0%	0			ES260918C00045000
40 C	0	0%	0			ES260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			ES260918P00110000
105 P	0	0%	0			ES260918P00105000
100 P	0	0%	0			ES260918P00100000
95 P	0	0%	0			ES260918P00095000
90 P	0	0%	0			ES260918P00090000
85 P	0	0%	0			ES260918P00085000
80 P	6.46	0%	2	1	07-30	ES260918P00080000
75 P	4.37	+45.67%	1	13	08-21	ES260918P00075000
70 P	0.94	+25.33%	4	112	08-27	ES260918P00070000
65 P	0.20	+300.00%	1	33	08-27	ES260918P00065000
60 P	0.49	0%	2	2	07-31	ES260918P00060000
55 P	0	0%	0			ES260918P00055000
50 P	0	0%	0			ES260918P00050000
45 P	0	0%	0			ES260918P00045000
40 P	0	0%	0			ES260918P00040000

Share