Dark

Check out our Dark Pool Levels

ES
Eversource Energy
stock NYSE

At Close

Jul 15, 2026 3:59:53 PM EDT

73.78USD-1.159%(-0.86)2,152,710

70.80Bid 79.75Ask 8.95Spread

Pre-market

Jul 13, 2026 8:44:30 AM EDT

74.98USD+0.456%(+0.34)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

73.79USD+0.020%(+0.01)1,007,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,858	1,471	170	1,000

ES Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ES Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ES Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ES Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.15	0%	4	4	07-10	ES260717C00110000
105 C	0.15	0%	1	1	07-10	ES260717C00105000
100 C	0.15	-68.75%	4	4	07-10	ES260717C00100000
95 C	0	0%	0			ES260717C00095000
90 C	0.38	-11.63%	1	10	07-02	ES260717C00090000
85 C	0.38	+90.00%	1	81	07-08	ES260717C00085000
80 C	0.05	0.00%	31	234	07-13	ES260717C00080000
75 C	0.47	-30.88%	27	1,137	07-14	ES260717C00075000
70 C	5.15	+3.00%	14	1,713	07-14	ES260717C00070000
65 C	10.35	+6.70%	3	99	07-13	ES260717C00065000
60 C	10.00	+31.58%	2	43	06-04	ES260717C00060000
55 C	14.50	+9.43%	1	1	05-05	ES260717C00055000
50 C	17.34	0%	2	0	05-15	ES260717C00050000
45 C	0	0%	0			ES260717C00045000
40 C	31.20	-11.11%	2	2	06-23	ES260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			ES260717P00110000
105 P	0	0%	0			ES260717P00105000
100 P	0	0%	0			ES260717P00100000
95 P	0	0%	0			ES260717P00095000
90 P	0	0%	0			ES260717P00090000
85 P	0	0%	0			ES260717P00085000
80 P	5.49	-0.90%	1	1	07-10	ES260717P00080000
75 P	0.30	-71.43%	20	169	07-13	ES260717P00075000
70 P	0.07	-41.67%	15	395	07-13	ES260717P00070000
65 P	0.30	+900.00%	16	194	07-14	ES260717P00065000
60 P	0.03	-40.00%	7	166	07-10	ES260717P00060000
55 P	0.13	0.00%	2	132	06-25	ES260717P00055000
50 P	0.59	+90.32%	2	53	05-11	ES260717P00050000
45 P	0.05	-66.67%	10	48	06-02	ES260717P00045000
40 P	0.10	-75.00%	2	12	07-10	ES260717P00040000

Share