Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ES
Eversource Energy
stock NYSE

At Close
Jul 15, 2026 3:59:53 PM EDT
73.78USD-1.159%(-0.86)2,152,710
70.80Bid   79.75Ask   8.95Spread
Pre-market
Jul 13, 2026 8:44:30 AM EDT
74.98USD+0.456%(+0.34)0
After-hours
Jul 15, 2026 4:11:30 PM EDT
73.79USD+0.020%(+0.01)1,007,158
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-040.753
2024-12-180.715
2024-09-230.715
2024-05-150.715
2024-03-040.715
2023-12-150.675
2023-03-010.675
2022-12-150.637
2022-09-230.637
2022-05-180.637
2022-03-020.637
2021-12-160.603
2021-09-150.603
2021-03-030.603
2020-12-210.567
2020-09-160.567
2020-05-190.567
2020-03-030.567
2019-12-190.535
2019-09-190.535
2019-05-220.535
2019-03-040.535
2018-12-170.505
2018-09-200.505
2018-05-230.505
2018-03-050.505
2017-12-150.475
2017-09-180.475
2017-05-260.475
2017-02-280.475
2016-12-140.445
2016-09-150.445
2016-05-260.445
2016-02-290.445
2015-12-100.417
2015-09-100.417
2015-05-270.417
2015-02-260.417


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC