Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ES
Eversource Energy
stock NYSE

At Close
Aug 28, 2026 3:59:56 PM EDT
70.82USD-0.141%(-0.10)1,513,538
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-70.92)0
After-hours
Aug 28, 2026 4:10:30 PM EDT
70.84USD+0.028%(+0.02)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-040.753
2024-12-180.715
2024-09-230.715
2024-05-150.715
2024-03-040.715
2023-12-150.675
2023-03-010.675
2022-12-150.637
2022-09-230.637
2022-05-180.637
2022-03-020.637
2021-12-160.603
2021-09-150.603
2021-03-030.603
2020-12-210.567
2020-09-160.567
2020-05-190.567
2020-03-030.567
2019-12-190.535
2019-09-190.535
2019-05-220.535
2019-03-040.535
2018-12-170.505
2018-09-200.505
2018-05-230.505
2018-03-050.505
2017-12-150.475
2017-09-180.475
2017-05-260.475
2017-02-280.475
2016-12-140.445
2016-09-150.445
2016-05-260.445
2016-02-290.445
2015-12-100.417
2015-09-100.417
2015-05-270.417
2015-02-260.417


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC