Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ES
Eversource Energy
stock NYSE

At Close
May 29, 2026 3:59:59 PM EDT
68.32USD-1.122%(-0.77)6,117,787
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 28, 2026 9:01:30 AM EDT
69.62USD+0.767%(+0.53)0
After-hours
May 29, 2026 4:12:30 PM EDT
68.27USD-0.066%(-0.05)2,955,392
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
25.69B
CEO
James Judge
Headquarters
Springfield, Massachusetts, USA
Industry
Regulated Electric
Next Earnings
Jul 30, 2026 (61d)
Last Dividend
Mar 4, 20250.753
Last Split
Apr 29, 20132for1
Related
LNTEDDSCGPPLUTLAGRNGGXLU
ES Stats
Avg. Vol. 10 Day
2,270,391
Avg. Vol. 30 Day
2,198,360
Employees
8,084
Market Cap
25,686,265,708
Shares Out.
376,080,025
On/Off Exchange
58%/42%
6 Month Beta
0.14
1 Year Beta
0.26
2 Year Beta
0.26
3 Year Beta
0.35
52 Week Low
61.53
52 Week High
76.41
SMA50
68.80
SMA200
69.28
1 Week
-2.43%
1 Month
-0.61%
3 Month
-8.22%
6 Month
+1.67%
1 Year
+6.57%
2 Year
+20.31%
5 Year
-15.88%
Profile
eversource energy (nyse:es), a fortune 500 and standard & poor's 500 energy company based in connecticut, massachusetts and new hampshire, operates new england's largest energy delivery system. eversource is committed to safety, reliability, environmental leadership and stewardship, and expanding energy options for its 3.7 million electric and natural gas customers. we are a company dedicated to our customers, communities and employees. we know that our success depends on the best efforts of our engaged team- diverse, talented and dedicated individuals who take pride in their work, know and exhibit the value of teamwork and collaboration, and support each other in working safely every day.

ES Stock Summary

Eversource Energy (NYSE:ES) stock price today is $68.32, and today's volume is 6,117,787. ES is down -1.122% today. The 30 day average volume is 2,198,360. ES market cap is 25.69B with 376,080,025 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC