Dark

ES
Eversource Energy
stock NYSE

At Close

Jul 15, 2026 3:59:53 PM EDT

73.78USD-1.159%(-0.86)2,152,710

70.80Bid 79.75Ask 8.95Spread

Pre-market

Jul 13, 2026 8:44:30 AM EDT

74.98USD+0.456%(+0.34)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

73.79USD+0.020%(+0.01)1,007,158

OverviewMax PainHistoricalExchangesShortsMore

ES Max Pain Summary

The max pain for ES on July 17th, 2026 is $70.00.

ES Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	1,858	1,471	170	1,000	70.00	0.35	+5.40%
Aug 21, 2026	50	751	382	152	75.00	0.67	-1.63%
Oct 16, 2026	227	1,250	13	395	65.00	0.28	+13.51%
Jan 15, 2027	66	357	11	181	65.00	0.45	+13.51%
Totals	2,201 6,030 H	3,829	576 2,304 H	1,728		0.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("hHM0B3").onerror = function(){this.style.display='none';}; .dark-mode .CqdHZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqdHZC{ color: #333333; background-color: white; border: 2px solid #333333; }ESEversource Energystock NYSE

ES Max Pain Summary

ES Option Chain Summary

ES
Eversource Energy
stock NYSE