Dark

Check out our API

ES
Eversource Energy
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

70.82USD-0.141%(-0.10)1,513,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-70.92)0

After-hours

Aug 28, 2026 4:10:30 PM EDT

70.84USD+0.028%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	1,007	42	418

ES Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ES Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ES Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

ES Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.80	0%	2	2	07-30	ES270115C00100000
95 C	0.48	0%	1	0	07-02	ES270115C00095000
90 C	0.49	-24.62%	5	53	07-30	ES270115C00090000
85 C	0.30	-45.45%	2	63	08-26	ES270115C00085000
80 C	0.75	-16.67%	50	610	08-27	ES270115C00080000
75 C	1.77	-15.71%	1	279	08-27	ES270115C00075000
70 C	3.70	-14.75%	1	37	08-27	ES270115C00070000
65 C	7.80	-8.24%	27	74	08-26	ES270115C00065000
60 C	12.97	-13.53%	2	6	08-05	ES270115C00060000
55 C	0	0%	0			ES270115C00055000
50 C	0	0%	0			ES270115C00050000
45 C	23.69	-1.33%	2	2	06-12	ES270115C00045000
40 C	0	0%	0			ES270115C00040000
35 C	0	0%	0			ES270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ES270115P00100000
95 P	22.54	0%	2	1	07-31	ES270115P00095000
90 P	15.84	0%	2	1	07-17	ES270115P00090000
85 P	0	0%	0			ES270115P00085000
80 P	9.00	-18.18%	1	1	08-04	ES270115P00080000
75 P	6.60	+1.54%	1	39	08-24	ES270115P00075000
70 P	3.30	-13.16%	1	90	08-25	ES270115P00070000
65 P	1.70	-12.82%	1	117	08-25	ES270115P00065000
60 P	0.97	-15.65%	2	59	08-21	ES270115P00060000
55 P	0.52	+20.93%	1	78	08-21	ES270115P00055000
50 P	0.32	+6.67%	1	27	08-21	ES270115P00050000
45 P	0.51	+2.00%	1	2	07-08	ES270115P00045000
40 P	0	0%	0			ES270115P00040000
35 P	0.12	-40.00%	7	45	08-19	ES270115P00035000

Share