Dark

Check out our Dark Pool Levels

ES
Eversource Energy
stock NYSE

Market Open

Jul 15, 2026 2:42:35 PM EDT

74.02USD-0.831%(-0.62)644,933

74.01Bid 74.06Ask 0.05Spread

Pre-market

Jul 13, 2026 8:44:30 AM EDT

74.98USD+0.456%(+0.34)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

74.64USD-0.007%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	357	11	181

ES Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ES Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ES Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

ES Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			ES270115C00100000
95 C	0.48	0%	1	0	07-02	ES270115C00095000
90 C	0.75	-21.05%	25	26	07-07	ES270115C00090000
85 C	1.40	-6.67%	1	43	07-14	ES270115C00085000
80 C	3.00	-1.64%	2	137	07-14	ES270115C00080000
75 C	4.95	-1.00%	6	151	07-14	ES270115C00075000
70 C	8.20	-1.20%	1	20	07-14	ES270115C00070000
65 C	11.38	-3.23%	1	41	07-13	ES270115C00065000
60 C	11.44	+11.61%	1	3	06-22	ES270115C00060000
55 C	0	0%	0			ES270115C00055000
50 C	0	0%	0			ES270115C00050000
45 C	23.69	-1.33%	2	2	06-12	ES270115C00045000
40 C	0	0%	0			ES270115C00040000
35 C	0	0%	0			ES270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			ES270115P00100000
95 P	0	0%	0			ES270115P00095000
90 P	0	0%	0			ES270115P00090000
85 P	0	0%	0			ES270115P00085000
80 P	11.00	0%	1	1	06-16	ES270115P00080000
75 P	5.70	0%	10	10	07-06	ES270115P00075000
70 P	2.85	+1.06%	1	16	07-14	ES270115P00070000
65 P	1.95	-15.22%	5	31	07-08	ES270115P00065000
60 P	1.32	-22.35%	2	56	07-06	ES270115P00060000
55 P	0.60	-45.45%	2	70	07-06	ES270115P00055000
50 P	0.92	+4.55%	2	6	06-04	ES270115P00050000
45 P	0.51	+2.00%	1	2	07-08	ES270115P00045000
40 P	0	0%	0			ES270115P00040000
35 P	0	0%	0			ES270115P00035000

Share